SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 250.00 | +0.40% | 337 750 | 1 351 | +28.00% | 0 | 0 | |||||||
5.2.1999 | 280.00 | +3.70% | 173 600 | 620 | 287.00 | +16.14% | 72 639 | 259 | ||||||
6.4.1999 | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
8.11.2001 | 245.00 | 0.00% | 0 | 0 | 257.90 | +14.57% | 20 351 | 88 | ||||||
24.7.2000 | 152.00 | 0.00% | 0 | 0 | 160.00 | +14.20% | 30 284 | 190 | ||||||
14.10.1998 | 300.00 | +0.03% | 7 200 | 24 | 0.00 | +13.74% | 0 | 0 | ||||||
2.10.2000 | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
1.3.1999 | 215.00 | -3.15% | 15 480 | 72 | 248.00 | +12.21% | 1 342 079 | 6 017 | ||||||
3.4.2002 | 225.90 | 0.00% | 5 599 557 | 20 700 | 253.50 | +11.96% | 16 554 | 66 | ||||||
20.1.1999 | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
19.10.1995 | 245.00 | +1.65% | 199 920 | 816 | +11.00% | 0 | 0 | |||||||
15.4.1999 | 327.00 | -4.18% | 119 490 | 363 | 344.00 | +10.96% | 143 136 | 433 | ||||||
12.5.2000 | 197.00 | 0.00% | 0 | 0 | 197.00 | +10.61% | 11 014 | 57 | ||||||
24.3.1999 | 250.00 | -1.96% | 143 575 | 555 | 271.00 | +10.52% | 40 140 | 150 | ||||||
1.4.1999 | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
30.6.1999 | 348.00 | 0.00% | 0 | 0 | 392.00 | +10.39% | 134 108 | 354 | ||||||
3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
29.12.1999 | 254.60 | +4.98% | 0 | 0 | 255.00 | +10.34% | 139 530 | 557 | ||||||
1.6.2001 | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
14.7.2000 | 154.00 | 0.00% | 410 200 | 2 600 | 165.00 | +10.00% | 128 690 | 789 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
25.4.2003 | 450.00 | 0.00% | 0 | 0 | 519.50 | +9.97% | 336 625 | 652 | ||||||
18.2.2000 | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
24.3.1998 | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
24.4.2003 | 450.00 | +9.76% | 4 500 | 10 | 472.40 | +9.83% | 31 645 | 67 | ||||||
11.3.2002 | 205.00 | 0.00% | 0 | 0 | 252.70 | +9.82% | 99 935 | 402 | ||||||
23.3.1998 | 765.00 | +4.93% | 0 | 0 | 827.00 | +9.71% | 1 450 616 | 1 743 | ||||||
10.7.2000 | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
8.4.1999 | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
7.4.1999 | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
7.10.1998 | 300.00 | +1.35% | 30 000 | 100 | 290.50 | +9.64% | 55 193 | 190 | ||||||
4.7.2000 | 155.00 | 0.00% | 77 500 | 500 | 165.00 | +9.63% | 166 223 | 1 030 | ||||||
22.3.1999 | 229.00 | +3.15% | 347 520 | 1 580 | 248.00 | +9.49% | 316 116 | 1 320 | ||||||
24.6.2002 | 264.20 | 0.00% | 0 | 0 | 256.50 | +9.47% | 340 013 | 1 332 | ||||||
24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
16.10.2003 | 648.00 | 0.00% | 0 | 0 | 647.90 | +9.38% | 118 859 | 188 | ||||||
7.9.1998 | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
14.8.2003 | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
4.11.1998 | 462.00 | +3.58% | 121 440 | 266 | 431.00 | +9.24% | 42 042 | 98 | ||||||
11.3.1999 | 217.00 | 0.00% | 0 | 0 | 243.50 | +9.09% | 8 464 | 38 | ||||||
19.7.2001 | 180.00 | +3.89% | 4 860 | 27 | 198.50 | +9.06% | 77 688 | 397 | ||||||
27.6.2001 | 160.00 | +0.59% | 10 400 | 65 | 185.30 | +9.00% | 212 504 | 1 149 | ||||||
23.5.1996 | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
17.1.1996 | 252.00 | 0.00% | 176 148 | 699 | 274.00 | +9.00% | 321 830 | 1 183 | ||||||
7.9.1995 | 239.00 | +0.42% | 160 847 | 673 | 245.00 | +9.00% | 77 420 | 316 | ||||||
2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
29.3.2002 | 225.90 | 0.00% | 0 | 0 | 253.00 | +8.95% | 63 003 | 251 | ||||||
27.10.1998 | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
21.4.1999 | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
5.10.2000 | 148.36 | 0.00% | 0 | 0 | 185.00 | +8.82% | 58 205 | 319 | ||||||
9.2.2000 | 250.00 | +6.38% | 75 000 | 300 | 247.30 | +8.79% | 89 557 | 372 | ||||||
1.4.1998 | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
16.12.1998 | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
14.12.1998 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
16.2.1999 | 275.00 | +0.36% | 31 900 | 116 | 280.00 | +8.52% | 36 609 | 126 | ||||||
8.12.1998 | 329.80 | -0.06% | 23 416 | 71 | 311.00 | +8.40% | 0 | 0 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky