SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 556.00 | -1.59% | 254 648 | 458 | 560.00 | 0.00% | 222 245 | 398 | ||||||
2.5.1997 | 620.00 | -1.58% | 358 360 | 578 | 611.10 | -0.70% | 97 706 | 156 | ||||||
12.6.1998 | 750.00 | -1.57% | 407 432 | 560 | 731.00 | +0.45% | 183 232 | 250 | ||||||
18.3.1997 | 630.00 | -1.56% | 873 180 | 1 386 | 610.10 | -4.24% | 66 314 | 110 | ||||||
3.10.1997 | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
22.12.1997 | 571.00 | -1.55% | 128 475 | 225 | 520.40 | -1.89% | 27 422 | 50 | ||||||
2.10.1997 | 579.00 | -1.53% | 269 235 | 465 | 575.00 | -0.58% | 80 330 | 140 | ||||||
27.8.1997 | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
16.1.1997 | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
7.6.1995 | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
17.3.1998 | 650.00 | -1.51% | 895 050 | 1 377 | 650.50 | -0.18% | 1 752 376 | 2 702 | ||||||
27.4.2000 | 197.00 | -1.50% | 98 100 | 500 | 187.30 | +2.85% | 74 706 | 378 | ||||||
19.11.2003 | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
31.10.2003 | 670.00 | -1.47% | 397 980 | 594 | 657.00 | 0.00% | 27 714 | 42 | ||||||
24.6.1999 | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
27.11.1997 | 600.00 | -1.47% | 420 000 | 700 | 590.00 | +0.56% | 182 624 | 307 | ||||||
3.3.1997 | 666.00 | -1.47% | 532 134 | 799 | 651.10 | -0.86% | 299 153 | 460 | ||||||
12.11.1997 | 605.00 | -1.46% | 787 105 | 1 301 | 582.10 | +1.39% | 219 109 | 370 | ||||||
3.4.2000 | 202.00 | -1.46% | 105 290 | 522 | 200.00 | -1.71% | 229 755 | 1 122 | ||||||
24.11.1997 | 611.00 | -1.45% | 360 490 | 590 | 600.70 | -1.63% | 140 742 | 233 | ||||||
12.11.1999 | 280.00 | -1.44% | 4 480 | 16 | 281.20 | -1.36% | 61 684 | 218 | ||||||
7.1.2003 | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
19.6.1998 | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
26.8.1997 | 585.00 | -1.34% | 611 910 | 1 046 | 557.10 | -4.36% | 110 226 | 194 | ||||||
19.3.1999 | 222.00 | -1.33% | 194 694 | 877 | 226.50 | 0.00% | 53 006 | 234 | ||||||
18.12.2003 | 600.00 | -1.32% | 21 120 | 36 | 590.10 | +2.62% | 99 311 | 169 | ||||||
6.5.1997 | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
3.5.1996 | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
31.1.1996 | 238.00 | -1.24% | 320 348 | 1 346 | 240.00 | -1.00% | 51 704 | 218 | ||||||
22.6.1995 | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
8.7.1998 | 649.90 | -1.23% | 55 405 | 88 | 618.00 | +1.09% | 91 747 | 144 | ||||||
26.10.1995 | 241.00 | -1.22% | 204 850 | 850 | 234.00 | -5.00% | 58 352 | 251 | ||||||
5.3.1997 | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
13.12.1995 | 245.00 | -1.20% | 162 190 | 662 | 245.00 | -1.00% | 38 955 | 159 | ||||||
7.12.1995 | 245.00 | -1.20% | 141 610 | 578 | 240.00 | 0.00% | 99 350 | 399 | ||||||
23.9.1997 | 578.00 | -1.19% | 196 520 | 340 | 574.10 | -0.13% | 138 420 | 237 | ||||||
28.7.1998 | 583.00 | -1.18% | 139 920 | 240 | 580.00 | +0.14% | 57 475 | 99 | ||||||
14.9.1998 | 499.00 | -1.18% | 5 988 | 12 | 0.00 | -3.81% | 0 | 0 | ||||||
12.12.1997 | 591.00 | -1.17% | 238 173 | 403 | 570.00 | +0.22% | 47 079 | 81 | ||||||
28.11.1997 | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
6.12.1996 | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
2.8.1995 | 170.00 | -1.16% | 57 120 | 336 | 175.00 | +9.00% | 28 507 | 158 | ||||||
24.6.2003 | 518.00 | -1.15% | 59 800 | 116 | 520.00 | 0.00% | 39 520 | 76 | ||||||
16.7.1997 | 523.00 | -1.13% | 248 425 | 475 | 515.00 | +0.40% | 90 132 | 175 | ||||||
24.4.1998 | 786.00 | -1.13% | 1 127 910 | 1 435 | 769.50 | -0.49% | 860 144 | 1 116 | ||||||
18.6.1997 | 525.00 | -1.12% | 515 025 | 981 | 517.70 | +3.09% | 105 791 | 198 | ||||||
24.6.1997 | 530.00 | -1.11% | 129 320 | 244 | 516.00 | -0.07% | 147 201 | 282 | ||||||
5.1.1999 | 266.00 | -1.11% | 2 128 | 8 | 265.20 | +0.07% | 3 182 | 12 | ||||||
19.5.2000 | 180.00 | -1.09% | 88 560 | 492 | 176.00 | -1.89% | 117 216 | 666 | ||||||
6.5.1998 | 742.00 | -1.06% | 654 444 | 882 | 717.20 | -0.62% | 660 010 | 917 | ||||||
18.4.1997 | 650.00 | -1.06% | 939 900 | 1 446 | 640.10 | -0.98% | 205 272 | 321 | ||||||
12.7.1996 | 555.00 | -1.06% | 1 691 085 | 3 047 | 529.90 | 0.00% | 279 535 | 526 | ||||||
6.9.1996 | 752.00 | -1.05% | 2 448 512 | 3 256 | 760.00 | -2.00% | 514 004 | 689 | ||||||
4.3.1997 | 659.00 | -1.05% | 447 461 | 679 | 656.00 | +0.18% | 320 558 | 492 | ||||||
8.6.1995 | 190.00 | -1.04% | 409 450 | 2 155 | 190.00 | -2.00% | 35 322 | 192 | ||||||
12.2.1997 | 667.00 | -1.03% | 2 057 028 | 3 084 | 660.00 | -0.11% | 260 246 | 393 | ||||||
9.6.1998 | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
11.11.1996 | 584.00 | -1.01% | 971 776 | 1 664 | 581.00 | -0.86% | 188 566 | 322 | ||||||
22.9.1997 | 585.00 | -1.01% | 342 810 | 586 | 585.00 | -0.80% | 149 713 | 256 | ||||||
21.7.1998 | 589.00 | -1.00% | 686 126 | 1 157 | 582.10 | +1.18% | 66 395 | 114 | ||||||
9.9.2003 | 594.00 | -1.00% | 41 880 | 70 | 570.00 | -3.38% | 492 776 | 861 | ||||||
18.6.1996 | 500.00 | -0.99% | 1 509 000 | 3 018 | 487.20 | +1.00% | 1 470 034 | 2 896 | ||||||
22.10.1998 | 304.00 | -0.97% | 13 376 | 44 | 302.50 | +0.93% | 6 060 | 20 | ||||||
31.10.1997 | 625.00 | -0.95% | 2 500 000 | 4 000 | 618.10 | -0.28% | 166 638 | 273 | ||||||
28.7.1997 | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
29.7.2003 | 520.00 | -0.95% | 20 800 | 40 | 520.00 | -5.36% | 41 604 | 80 | ||||||
7.3.1997 | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
28.7.1995 | 170.00 | -0.91% | 41 140 | 242 | 180.00 | +6.00% | 45 122 | 250 | ||||||
5.9.1997 | 545.00 | -0.90% | 114 450 | 210 | 541.10 | -0.92% | 351 799 | 645 | ||||||
11.2.1997 | 674.00 | -0.88% | 967 864 | 1 436 | 657.00 | +0.69% | 277 105 | 418 | ||||||
9.4.1997 | 670.00 | -0.88% | 3 752 000 | 5 600 | 660.00 | -3.96% | 347 888 | 545 | ||||||
2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
5.6.1998 | 780.00 | -0.88% | 426 500 | 550 | 768.00 | +4.47% | 368 958 | 482 | ||||||
22.4.1998 | 780.00 | -0.88% | 1 148 160 | 1 472 | 777.70 | +0.99% | 734 653 | 950 | ||||||
28.3.2000 | 223.00 | -0.88% | 111 500 | 500 | 205.30 | +1.08% | 90 305 | 429 | ||||||
18.3.1999 | 225.00 | -0.88% | 31 050 | 138 | 226.50 | +1.52% | 5 409 | 24 | ||||||
24.7.1996 | 565.00 | -0.87% | 527 145 | 933 | 560.10 | 0.00% | 172 642 | 308 | ||||||
29.8.1997 | 576.00 | -0.86% | 1 133 568 | 1 968 | 564.20 | -2.57% | 93 281 | 168 | ||||||
22.4.1999 | 342.00 | -0.86% | 152 485 | 451 | 340.10 | -0.55% | 76 480 | 221 | ||||||
29.2.2000 | 230.00 | -0.86% | 161 000 | 700 | 241.00 | +4.50% | 208 808 | 875 | ||||||
7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
18.2.2000 | 235.00 | -0.84% | 74 024 | 320 | 253.10 | +9.94% | 624 388 | 2 698 | ||||||
8.11.1996 | 590.00 | -0.84% | 754 610 | 1 279 | 589.00 | -1.20% | 69 111 | 117 | ||||||
9.12.1996 | 590.00 | -0.84% | 330 400 | 560 | 580.00 | -0.77% | 123 557 | 209 | ||||||
5.5.1997 | 615.00 | -0.80% | 608 850 | 990 | 620.00 | -1.71% | 132 342 | 215 | ||||||
15.9.1998 | 495.00 | -0.80% | 4 950 | 10 | 444.10 | -4.60% | 107 705 | 242 | ||||||
20.9.1996 | 739.00 | -0.80% | 642 930 | 870 | 725.10 | -1.00% | 399 884 | 543 | ||||||
6.12.1995 | 248.00 | -0.80% | 246 760 | 995 | 236.50 | +1.00% | 84 164 | 338 | ||||||
1.12.1995 | 248.00 | -0.80% | 290 160 | 1 170 | 250.00 | +1.00% | 61 500 | 246 | ||||||
29.11.1995 | 248.00 | -0.80% | 323 640 | 1 305 | 250.00 | -19.00% | 365 500 | 1 462 | ||||||
12.12.1995 | 248.00 | -0.80% | 289 416 | 1 167 | 243.00 | -1.00% | 108 164 | 437 | ||||||
10.12.1999 | 247.00 | -0.80% | 123 500 | 500 | 242.80 | +2.44% | 144 704 | 580 | ||||||
28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
23.1.1996 | 251.00 | -0.79% | 201 553 | 803 | 257.00 | 0.00% | 129 328 | 506 | ||||||
19.2.1996 | 250.00 | -0.79% | 451 500 | 1 806 | 251.00 | -1.00% | 128 003 | 516 | ||||||
5.9.1996 | 760.00 | -0.78% | 1 188 640 | 1 564 | 740.60 | +1.00% | 1 202 982 | 1 580 | ||||||
8.1.1997 | 628.00 | -0.78% | 671 332 | 1 069 | 633.10 | -1.16% | 173 493 | 274 | ||||||
5.2.1997 | 643.00 | -0.77% | 864 192 | 1 344 | 630.10 | +0.20% | 273 281 | 429 | ||||||
31.7.1997 | 518.00 | -0.76% | 152 810 | 295 | 513.00 | +1.00% | 73 285 | 142 | ||||||
23.7.1997 | 516.00 | -0.76% | 371 004 | 719 | 504.10 | -0.57% | 62 141 | 123 | ||||||
21.7.1997 | 518.00 | -0.76% | 265 216 | 512 | 511.50 | -0.53% | 60 756 | 118 | ||||||
10.1.1996 | 260.00 | -0.76% | 353 860 | 1 361 | 247.00 | 0.00% | 14 914 | 60 | ||||||
3.7.1998 | 668.90 | -0.75% | 32 369 | 50 | 623.20 | -3.75% | 91 977 | 144 | ||||||
28.1.1998 | 575.00 | -0.69% | 409 400 | 712 | 564.30 | -1.95% | 84 114 | 150 | ||||||
26.1.1998 | 576.00 | -0.68% | 437 184 | 759 | 570.10 | +0.56% | 111 943 | 194 | ||||||
16.6.1998 | 730.00 | -0.68% | 219 000 | 300 | 708.60 | -0.59% | 298 889 | 415 | ||||||
7.3.1996 | 295.00 | -0.67% | 1 003 295 | 3 401 | 287.60 | +4.00% | 85 122 | 290 | ||||||
10.9.1996 | 745.00 | -0.66% | 1 350 685 | 1 813 | 746.00 | -2.00% | 464 070 | 630 | ||||||
5.5.1998 | 750.00 | -0.66% | 894 000 | 1 192 | 720.10 | -3.70% | 484 521 | 669 | ||||||
6.2.1998 | 595.00 | -0.66% | 243 950 | 410 | 598.00 | -2.60% | 186 193 | 318 | ||||||
16.12.1996 | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
11.6.1998 | 762.00 | -0.65% | 321 404 | 422 | 727.10 | -0.75% | 264 836 | 363 | ||||||
8.6.1998 | 775.00 | -0.64% | 386 150 | 500 | 752.20 | -1.08% | 154 469 | 204 | ||||||
28.11.1996 | 615.00 | -0.64% | 686 340 | 1 116 | 596.30 | -3.68% | 160 348 | 268 | ||||||
12.7.2000 | 154.00 | -0.64% | 90 900 | 600 | 151.00 | 0.00% | 11 476 | 76 | ||||||
16.3.2001 | 156.00 | -0.63% | 3 120 | 20 | 157.30 | +7.51% | 17 527 | 112 | ||||||
27.1.1997 | 641.00 | -0.62% | 416 650 | 650 | 630.30 | -2.41% | 83 621 | 134 | ||||||
17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
18.11.1997 | 634.00 | -0.62% | 1 813 240 | 2 860 | 618.20 | +1.41% | 241 170 | 391 | ||||||
12.7.1995 | 160.00 | -0.62% | 78 080 | 488 | 157.00 | -8.00% | 15 700 | 100 | ||||||
14.3.1997 | 644.00 | -0.61% | 1 327 928 | 2 062 | 650.00 | -0.70% | 169 324 | 265 | ||||||
7.4.1997 | 670.00 | -0.59% | 1 270 990 | 1 897 | 657.10 | -1.01% | 226 863 | 348 | ||||||
26.8.1999 | 345.00 | -0.57% | 44 160 | 128 | 345.40 | +0.08% | 28 656 | 83 | ||||||
12.8.1997 | 526.00 | -0.56% | 103 622 | 197 | 525.00 | 44 194 | 84 | |||||||
11.8.1997 | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
8.9.1997 | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
14.8.1995 | 178.00 | -0.55% | 38 804 | 218 | 175.50 | +1.00% | 19 656 | 112 | ||||||
3.9.1997 | 545.00 | -0.54% | 134 070 | 246 | 545.00 | -1.61% | 277 841 | 509 | ||||||
6.11.1998 | 459.00 | -0.54% | 195 534 | 426 | 0.00 | +1.97% | 0 | 0 | ||||||
27.5.1998 | 780.00 | -0.51% | 941 100 | 1 210 | 770.00 | -0.81% | 698 234 | 909 | ||||||
15.1.1998 | 579.00 | -0.51% | 152 277 | 263 | 569.00 | +0.26% | 97 993 | 173 | ||||||
30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
4.1.2002 | 199.00 | -0.50% | 3 980 | 20 | 201.00 | +3.98% | 92 050 | 458 | ||||||
1.10.1997 | 588.00 | -0.50% | 129 360 | 220 | 575.00 | -0.04% | 233 184 | 404 | ||||||
7.5.1996 | 395.00 | -0.50% | 495 330 | 1 254 | 400.00 | 0.00% | 381 266 | 965 | ||||||
20.4.2000 | 200.00 | -0.49% | 8 800 | 44 | 191.50 | -0.26% | 30 038 | 156 | ||||||
17.9.1998 | 468.00 | -0.48% | 46 800 | 100 | 442.10 | -1.03% | 30 187 | 67 | ||||||
17.4.1997 | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
23.1.1997 | 658.00 | -0.45% | 690 900 | 1 050 | 643.00 | +0.61% | 249 788 | 386 | ||||||
28.2.1997 | 676.00 | -0.44% | 2 717 520 | 4 020 | 652.90 | +0.54% | 236 171 | 360 | ||||||
13.11.1995 | 230.00 | -0.43% | 189 060 | 822 | 226.00 | +3.00% | 147 866 | 645 | ||||||
17.2.2000 | 237.00 | -0.42% | 23 700 | 100 | 230.20 | -2.25% | 17 251 | 74 | ||||||
9.8.2002 | 250.00 | -0.40% | 2 000 | 8 | 255.00 | +2.00% | 22 185 | 87 | ||||||
25.10.1995 | 244.00 | -0.40% | 248 880 | 1 020 | 238.00 | -2.00% | 96 166 | 394 | ||||||
2.7.1996 | 498.00 | -0.40% | 813 732 | 1 634 | 496.00 | 0.00% | 630 381 | 1 268 | ||||||
23.11.1995 | 250.00 | -0.39% | 779 000 | 3 116 | 239.50 | 0.00% | 102 158 | 425 | ||||||
16.2.1996 | 252.00 | -0.39% | 741 384 | 2 942 | 251.00 | +4.00% | 234 059 | 934 | ||||||
4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
18.7.1997 | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
4.7.1997 | 516.00 | -0.38% | 193 500 | 375 | 504.10 | -1.47% | 38 892 | 80 | ||||||
3.7.1997 | 518.00 | -0.38% | 229 992 | 444 | 504.40 | -3.23% | 100 168 | 203 | ||||||
30.6.1997 | 522.00 | -0.38% | 145 116 | 278 | 514.30 | -1.53% | 122 632 | 238 | ||||||
9.6.1997 | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
15.2.2000 | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
11.1.2000 | 274.00 | -0.36% | 8 220 | 30 | 270.00 | +3.21% | 306 037 | 1 173 | ||||||
16.6.1995 | 162.00 | -0.36% | 227 286 | 1 403 | 156.00 | 0.00% | 113 241 | 686 | ||||||
6.10.1997 | 568.00 | -0.35% | 552 096 | 972 | 561.30 | -2.03% | 165 737 | 296 | ||||||
12.1.1999 | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
18.11.1999 | 279.00 | -0.35% | 37 700 | 135 | 265.20 | -6.32% | 164 431 | 597 | ||||||
13.1.1998 | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
8.1.1998 | 576.00 | -0.34% | 675 648 | 1 173 | 560.10 | -0.25% | 28 905 | 52 | ||||||
23.7.1998 | 590.00 | -0.33% | 429 856 | 728 | 580.10 | -0.80% | 82 379 | 141 | ||||||
10.12.1996 | 588.00 | -0.33% | 486 276 | 827 | 586.00 | -2.49% | 187 918 | 326 | ||||||
8.3.1996 | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
17.12.1999 | 214.00 | -0.32% | 29 968 | 142 | 222.00 | -1.98% | 4 440 | 20 | ||||||
10.1.1997 | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
8.9.1998 | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
30.6.1998 | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
13.5.1999 | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
9.9.1996 | 750.00 | -0.26% | 1 575 750 | 2 101 | 721.00 | +1.00% | 503 539 | 670 | ||||||
13.9.1996 | 744.00 | -0.26% | 1 232 808 | 1 657 | 738.50 | 0.00% | 464 990 | 629 | ||||||
19.8.1996 | 790.00 | -0.25% | 2 076 910 | 2 629 | 785.00 | +3.00% | 556 926 | 709 | ||||||
6.4.1998 | 783.00 | -0.25% | 5 732 343 | 7 321 | 731.30 | -2.47% | 2 661 740 | 3 498 | ||||||
10.6.1999 | 407.00 | -0.24% | 2 457 516 | 6 027 | 392.10 | -0.78% | 0 | 0 | ||||||
9.10.2003 | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
31.5.1999 | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
19.6.2003 | 500.00 | -0.20% | 6 000 | 12 | 500.30 | -0.57% | 45 106 | 90 | ||||||
20.6.1996 | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
10.7.1997 | 510.00 | -0.19% | 138 720 | 272 | 505.00 | -0.54% | 119 193 | 236 | ||||||
20.6.1997 | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||||
28.6.1995 | 165.00 | -0.18% | 579 150 | 3 510 | 170.00 | -5.00% | 40 719 | 259 | ||||||
7.1.1998 | 578.00 | -0.17% | 768 740 | 1 330 | 556.10 | -1.52% | 40 124 | 72 | ||||||
16.1.1998 | 578.00 | -0.17% | 324 836 | 562 | 565.00 | -0.26% | 76 834 | 136 | ||||||
12.1.1998 | 579.00 | -0.17% | 579 000 | 1 000 | 560.00 | +0.60% | 88 172 | 156 | ||||||
5.1.1998 | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
2.2.1998 | 585.00 | -0.17% | 723 645 | 1 237 | 585.00 | +1.47% | 140 268 | 242 | ||||||
19.8.1998 | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
2.12.2003 | 600.00 | -0.17% | 36 000 | 60 | 610.00 | +1.49% | 194 323 | 320 | ||||||
16.9.2002 | 249.90 | -0.16% | 5 474 | 22 | 250.10 | -3.43% | 7 473 | 30 | ||||||
24.7.1998 | 589.00 | -0.16% | 53 010 | 90 | 573.10 | -1.96% | 24 057 | 42 | ||||||
13.2.1998 | 611.00 | -0.16% | 601 224 | 984 | 605.50 | +3.18% | 135 340 | 222 | ||||||
3.11.1997 | 624.00 | -0.16% | 374 400 | 600 | 612.20 | +1.28% | 241 737 | 391 | ||||||
8.10.1996 | 712.00 | -0.14% | 1 386 976 | 1 948 | 710.20 | +0.07% | 619 451 | 872 | ||||||
27.2.1997 | 679.00 | -0.14% | 1 186 892 | 1 748 | 657.00 | -1.63% | 92 651 | 142 | ||||||
31.7.2001 | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
5.4.2001 | 153.00 | -0.13% | 162 580 | 1 065 | 153.00 | -0.39% | 19 560 | 128 | ||||||
3.6.1998 | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €