SOKOLOVSKÁ UHELNÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1998 | 423.80 | +10.22% | 69 832 | 168 | 358.10 | +1.24% | 2 865 | 8 | ||||||
11.11.1998 | 422.80 | -4.98% | 0 | 0 | 372.20 | +3.32% | 25 350 | 67 | ||||||
21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
10.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
3.9.1998 | 420.10 | -4.52% | 43 754 | 104 | 401.50 | -7.76% | 18 380 | 45 | ||||||
16.3.1995 | 418.00 | +476.00% | 848 540 | 2 030 | ||||||||||
20.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
20.5.1996 | 412.00 | +2.74% | 623 356 | 1 513 | 405.10 | -1.00% | 321 745 | 803 | ||||||
23.4.1996 | 410.00 | +0.24% | 4 178 720 | 10 192 | 404.00 | 0.00% | 228 069 | 570 | ||||||
8.4.1999 | 410.00 | +4.85% | 481 750 | 1 175 | 386.00 | +9.65% | 41 177 | 109 | ||||||
22.4.1996 | 409.00 | +4.87% | 4 429 879 | 10 831 | 395.20 | 0.00% | 496 634 | 1 247 | ||||||
9.6.1999 | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||||
10.6.1999 | 407.00 | -0.24% | 2 457 516 | 6 027 | 392.10 | -0.78% | 0 | 0 | ||||||
8.6.1999 | 403.00 | +0.75% | 901 960 | 2 240 | 382.00 | +1.29% | 49 534 | 129 | ||||||
12.11.1998 | 401.70 | -4.99% | 0 | 0 | 375.00 | -0.82% | 10 132 | 27 | ||||||
22.9.1998 | 401.30 | -4.99% | 0 | 0 | 406.10 | -2.44% | 27 203 | 66 | ||||||
17.5.1996 | 401.00 | +0.25% | 1 355 781 | 3 381 | 400.30 | +1.00% | 414 302 | 1 028 | ||||||
16.5.1996 | 400.00 | 0.00% | 597 200 | 1 493 | 398.10 | 0.00% | 408 860 | 1 027 | ||||||
15.5.1996 | 400.00 | +0.25% | 1 256 800 | 3 142 | 395.60 | +1.00% | 608 043 | 1 530 | ||||||
2.5.1996 | 400.00 | +1.26% | 1 180 000 | 2 950 | 388.50 | -1.00% | 307 012 | 785 | ||||||
29.4.1996 | 400.00 | +1.26% | 554 400 | 1 386 | 391.00 | 0.00% | 264 568 | 677 | ||||||
16.4.1996 | 400.00 | 0.00% | 5 428 800 | 13 572 | 385.10 | 0.00% | 575 978 | 1 462 | ||||||
15.4.1996 | 400.00 | +2.82% | 1 284 400 | 3 211 | 400.00 | +3.00% | 418 500 | 1 062 | ||||||
25.4.1996 | 400.00 | 0.00% | 698 400 | 1 746 | 399.00 | -3.00% | 262 900 | 668 | ||||||
24.4.1996 | 400.00 | -2.43% | 1 318 000 | 3 295 | 391.10 | +1.00% | 315 663 | 778 | ||||||
7.6.1999 | 400.00 | +2.56% | 1 656 300 | 4 180 | 377.10 | -1.56% | 86 499 | 228 | ||||||
13.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
14.5.1996 | 399.00 | +0.50% | 1 043 385 | 2 615 | 394.10 | 0.00% | 403 057 | 1 026 | ||||||
15.3.1995 | 399.00 | +500.00% | 385 434 | 966 | ||||||||||
9.4.1999 | 398.00 | -2.92% | 89 550 | 225 | 375.00 | -2.84% | 194 216 | 494 | ||||||
7.9.1999 | 397.00 | +0.76% | 83 767 | 211 | 388.90 | +1.80% | 23 134 | 64 | ||||||
21.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
13.5.1996 | 397.00 | +0.25% | 492 677 | 1 241 | 392.00 | -1.00% | 298 299 | 760 | ||||||
6.5.1996 | 397.00 | +0.50% | 490 295 | 1 235 | 394.00 | 0.00% | 219 996 | 559 | ||||||
10.5.1996 | 396.00 | 0.00% | 438 372 | 1 107 | 395.30 | 0.00% | 173 938 | 440 | ||||||
9.5.1996 | 396.00 | +0.25% | 1 818 828 | 4 593 | 395.10 | 0.00% | 263 537 | 667 | ||||||
23.3.1995 | 396.00 | +476.00% | 807 048 | 2 038 | ||||||||||
7.5.1996 | 395.00 | -0.50% | 495 330 | 1 254 | 400.00 | 0.00% | 381 266 | 965 | ||||||
3.5.1996 | 395.00 | -1.25% | 464 915 | 1 177 | 395.00 | 0.00% | 216 573 | 553 | ||||||
26.4.1996 | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
30.4.1996 | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
6.9.1999 | 394.00 | +13.21% | 67 170 | 176 | 382.00 | +5.52% | 55 168 | 146 | ||||||
6.5.1999 | 393.70 | +4.98% | 1 672 143 | 4 282 | 368.10 | +3.39% | 90 332 | 242 | ||||||
7.4.1999 | 391.00 | +13.33% | 194 930 | 500 | 352.00 | +9.65% | 67 132 | 191 | ||||||
14.6.1999 | 391.00 | +2.89% | 10 166 | 26 | 356.50 | -7.42% | 44 246 | 122 | ||||||
4.6.1999 | 390.00 | +2.63% | 33 540 | 86 | 383.10 | +1.67% | 32 525 | 88 | ||||||
19.4.1996 | 390.00 | 0.00% | 4 099 680 | 10 512 | 396.00 | +2.00% | 628 866 | 1 583 | ||||||
18.4.1996 | 390.00 | +2.63% | 3 369 600 | 8 640 | 395.00 | 0.00% | 862 346 | 2 222 | ||||||
12.4.1996 | 389.00 | +4.85% | 1 620 574 | 4 166 | 390.00 | +3.00% | 343 040 | 899 | ||||||
19.7.1999 | 385.00 | 0.00% | 114 500 | 300 | 364.30 | -1.03% | 28 820 | 80 | ||||||
16.7.1999 | 385.00 | +1.31% | 385 000 | 1 000 | 368.10 | -0.02% | 20 615 | 56 | ||||||
27.5.1999 | 385.00 | 0.00% | 262 160 | 682 | 355.00 | -7.79% | 61 394 | 170 | ||||||
26.5.1999 | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.43% | 58 716 | 152 | ||||||
25.5.1999 | 385.00 | +1.04% | 178 346 | 466 | 372.20 | -2.30% | 86 904 | 228 | ||||||
30.10.1998 | 384.50 | +4.93% | 76 350 | 200 | 358.00 | +8.62% | 16 978 | 48 | ||||||
1.6.1999 | 384.00 | +5.20% | 101 688 | 268 | 360.10 | +0.02% | 28 331 | 78 | ||||||
24.3.1995 | 383.00 | -328.00% | 378 404 | 988 | ||||||||||
13.11.1998 | 381.70 | -4.97% | 9 924 | 26 | 357.10 | -3.24% | 4 357 | 12 | ||||||
23.9.1998 | 381.30 | -4.98% | 0 | 0 | 371.00 | -9.43% | 10 452 | 28 | ||||||
24.5.1999 | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
7.5.1999 | 380.00 | -3.47% | 44 080 | 116 | 373.00 | +1.33% | 55 743 | 148 | ||||||
3.6.1999 | 380.00 | +2.70% | 43 320 | 114 | 376.80 | +4.60% | 97 270 | 262 | ||||||
11.6.1999 | 380.00 | -6.63% | 777 600 | 2 019 | 385.10 | -1.78% | 9 066 | 24 | ||||||
15.7.1999 | 380.00 | 0.00% | 6 840 | 18 | 368.20 | +0.49% | 24 956 | 68 | ||||||
14.7.1999 | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
13.7.1999 | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
21.7.1999 | 380.00 | 0.00% | 1 900 | 5 | 352.50 | -1.81% | 20 481 | 58 | ||||||
20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
14.3.1995 | 380.00 | -500.00% | 1 158 240 | 3 048 | ||||||||||
17.4.1996 | 380.00 | -5.00% | 5 045 260 | 13 277 | 385.00 | -1.00% | 350 182 | 902 | ||||||
12.4.1999 | 378.10 | -5.00% | 0 | 0 | 354.00 | -5.60% | 43 400 | 120 | ||||||
15.9.1999 | 378.00 | 0.00% | 0 | 0 | 362.40 | -0.02% | 18 864 | 52 | ||||||
14.9.1999 | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
10.9.1999 | 378.00 | +3.56% | 56 700 | 150 | 370.00 | -4.02% | 110 825 | 302 | ||||||
22.3.1995 | 378.00 | -478.00% | 547 722 | 1 449 | ||||||||||
8.9.1999 | 377.20 | -4.98% | 0 | 0 | 362.20 | -6.86% | 30 073 | 82 | ||||||
27.4.1999 | 375.00 | +0.80% | 37 500 | 100 | 351.60 | +3.41% | 50 833 | 141 | ||||||
21.5.1999 | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
5.5.1999 | 375.00 | +5.63% | 664 240 | 1 769 | 356.00 | +5.57% | 49 215 | 137 | ||||||
11.5.1999 | 375.00 | +1.35% | 93 250 | 250 | 361.00 | +3.14% | 47 068 | 128 | ||||||
27.3.1996 | 375.00 | +4.74% | 2 917 500 | 7 780 | 365.00 | +4.00% | 331 523 | 892 | ||||||
27.9.1999 | 372.70 | +4.98% | 41 742 | 112 | 343.00 | +0.82% | 12 305 | 36 | ||||||
26.4.1999 | 372.00 | +3.33% | 63 276 | 173 | 340.00 | -3.65% | 30 453 | 88 | ||||||
28.4.1999 | 372.00 | -0.80% | 37 200 | 100 | 357.00 | +1.53% | 48 537 | 136 | ||||||
1.10.1999 | 371.00 | +3.05% | 224 600 | 600 | 360.00 | +3.74% | 30 739 | 86 | ||||||
11.4.1996 | 371.00 | +3.05% | 1 300 726 | 3 506 | 367.00 | 0.00% | 383 367 | 1 037 | ||||||
2.6.1999 | 370.00 | -3.64% | 20 350 | 55 | 360.20 | +0.02% | 45 374 | 120 | ||||||
10.5.1999 | 370.00 | -2.63% | 224 450 | 605 | 350.00 | -6.16% | 25 238 | 72 | ||||||
17.11.1998 | 370.00 | 0.00% | 1 850 | 5 | 327.10 | -4.37% | 28 924 | 84 | ||||||
16.11.1998 | 370.00 | -3.06% | 99 900 | 270 | 360.10 | -0.81% | 2 881 | 8 | ||||||
19.5.1999 | 369.90 | +5.68% | 80 312 | 222 | 340.00 | +4.55% | 33 271 | 100 | ||||||
12.7.1999 | 369.70 | +4.99% | 0 | 0 | 356.30 | +0.93% | 15 545 | 44 | ||||||
6.8.1999 | 369.00 | 0.00% | 0 | 0 | 370.00 | +6.93% | 167 823 | 458 | ||||||
5.8.1999 | 369.00 | 0.00% | 0 | 0 | 346.00 | +2.67% | 73 455 | 210 | ||||||
4.8.1999 | 369.00 | 0.00% | 0 | 0 | 337.00 | -3.82% | 43 800 | 126 | ||||||
3.8.1999 | 369.00 | +4.26% | 36 900 | 100 | 350.40 | +6.02% | 123 162 | 361 | ||||||
29.10.1998 | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
17.6.1999 | 366.00 | +0.54% | 39 894 | 109 | 368.80 | +0.90% | 11 778 | 32 | ||||||
28.5.1999 | 365.80 | -4.98% | 0 | 0 | 353.30 | -0.47% | 58 996 | 168 | ||||||
31.5.1999 | 365.00 | -0.21% | 129 600 | 366 | 360.00 | +1.89% | 165 584 | 451 | ||||||
9.9.1999 | 365.00 | -3.23% | 4 380 | 12 | 385.50 | +6.43% | 26 880 | 74 | ||||||
13.9.1999 | 365.00 | -3.43% | 2 920 | 8 | 372.00 | +0.54% | 41 664 | 112 | ||||||
27.3.1995 | 365.00 | -469.00% | 133 225 | 365 | ||||||||||
16.6.1999 | 364.00 | +3.11% | 8 736 | 24 | 365.50 | +1.81% | 59 691 | 163 | ||||||
31.8.1999 | 363.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 50 614 | 144 | ||||||
30.8.1999 | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
24.9.1998 | 362.30 | -4.98% | 0 | 0 | 336.00 | -9.87% | 9 419 | 28 | ||||||
27.8.1999 | 362.20 | +4.98% | 0 | 0 | 345.10 | -0.08% | 60 295 | 174 | ||||||
20.5.1999 | 362.00 | -2.13% | 235 230 | 640 | 340.50 | +0.14% | 51 672 | 156 | ||||||
26.7.1999 | 361.10 | 0.00% | 0 | 0 | 370.00 | +4.84% | 11 677 | 33 | ||||||
23.7.1999 | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
22.7.1999 | 361.00 | -5.00% | 11 191 | 31 | 350.10 | -0.68% | 58 248 | 164 | ||||||
8.7.1999 | 360.00 | +0.55% | 36 000 | 100 | 346.50 | +0.20% | 59 608 | 172 | ||||||
21.6.1999 | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
18.6.1999 | 360.00 | -1.63% | 40 612 | 112 | 373.90 | +1.38% | 65 151 | 181 | ||||||
4.10.1999 | 360.00 | -2.96% | 36 000 | 100 | 357.90 | -0.58% | 14 889 | 41 | ||||||
30.9.1999 | 360.00 | 0.00% | 0 | 0 | 347.00 | -1.13% | 9 987 429 | 29 806 | ||||||
29.9.1999 | 360.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 34 921 | 100 | ||||||
28.9.1999 | 360.00 | -3.40% | 36 000 | 100 | 350.50 | +2.18% | 73 265 | 205 | ||||||
23.4.1999 | 360.00 | +5.26% | 79 092 | 220 | 352.90 | +3.76% | 40 916 | 113 | ||||||
10.4.1996 | 360.00 | +1.40% | 1 400 760 | 3 891 | 370.00 | +5.00% | 440 551 | 1 197 | ||||||
13.4.1999 | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
16.9.1999 | 359.10 | -5.00% | 5 027 | 14 | 362.70 | +0.08% | 96 904 | 267 | ||||||
11.10.1999 | 359.00 | +7.96% | 35 900 | 100 | 348.40 | +0.31% | 30 098 | 85 | ||||||
7.7.1999 | 358.00 | 0.00% | 0 | 0 | 345.80 | -1.53% | 14 440 | 41 | ||||||
2.7.1999 | 358.00 | +1.41% | 1 432 | 4 | 351.20 | -1.09% | 37 159 | 108 | ||||||
26.3.1996 | 358.00 | +4.98% | 0 | 0 | 366.00 | +7.00% | 161 295 | 453 | ||||||
27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
28.3.1996 | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
9.4.1996 | 355.00 | +0.85% | 421 030 | 1 186 | 355.00 | +2.00% | 387 172 | 1 104 | ||||||
4.5.1999 | 355.00 | 0.00% | 999 400 | 2 800 | 337.20 | +1.87% | 40 292 | 117 | ||||||
3.5.1999 | 355.00 | +5.71% | 257 420 | 748 | 331.00 | +1.53% | 157 363 | 483 | ||||||
17.8.1999 | 355.00 | +0.85% | 5 680 | 16 | 366.10 | +7.67% | 0 | 0 | ||||||
24.9.1999 | 355.00 | 0.00% | 0 | 0 | 340.20 | -6.12% | 21 653 | 64 | ||||||
23.9.1999 | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
22.9.1999 | 355.00 | 0.00% | 0 | 0 | 369.90 | +1.90% | 26 697 | 73 | ||||||
21.9.1999 | 355.00 | 0.00% | 0 | 0 | 363.00 | -1.89% | 17 269 | 48 | ||||||
20.9.1999 | 355.00 | +1.42% | 5 680 | 16 | 370.00 | +2.01% | 52 454 | 144 | ||||||
2.8.1999 | 353.90 | +8.89% | 40 784 | 116 | 330.50 | -1.37% | 20 028 | 60 | ||||||
29.4.1999 | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
15.6.1999 | 353.00 | -9.71% | 405 300 | 1 100 | 359.00 | +0.70% | 47 569 | 134 | ||||||
9.7.1999 | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
16.8.1999 | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.53% | 45 000 | 128 | ||||||
13.8.1999 | 352.00 | 0.00% | 0 | 0 | 331.60 | -9.15% | 8 318 | 25 | ||||||
12.8.1999 | 352.00 | 0.00% | 0 | 0 | 365.00 | +4.28% | 41 125 | 113 | ||||||
11.8.1999 | 352.00 | +0.28% | 2 816 | 8 | 350.00 | +2.94% | 25 900 | 74 | ||||||
5.4.1996 | 352.00 | +1.44% | 697 664 | 1 982 | 335.00 | 0.00% | 329 828 | 959 | ||||||
18.11.1998 | 351.50 | -5.00% | 0 | 0 | 340.00 | -2.31% | 8 073 | 24 | ||||||
12.5.1999 | 351.00 | -6.40% | 270 300 | 740 | 350.00 | -3.04% | 32 219 | 92 | ||||||
10.8.1999 | 351.00 | 0.00% | 0 | 0 | 340.00 | -8.10% | 196 038 | 532 | ||||||
9.8.1999 | 351.00 | -4.87% | 2 808 | 8 | 370.00 | 0.00% | 41 438 | 112 | ||||||
27.7.1999 | 350.00 | -3.07% | 587 710 | 1 700 | 327.00 | -11.62% | 104 556 | 302 | ||||||
17.9.1999 | 350.00 | -2.53% | 6 300 | 18 | 362.70 | 0.00% | 38 869 | 108 | ||||||
7.10.1999 | 350.00 | 0.00% | 0 | 0 | 351.00 | +1.15% | 105 059 | 300 | ||||||
6.10.1999 | 350.00 | 0.00% | 0 | 0 | 347.00 | -1.47% | 59 712 | 172 | ||||||
5.10.1999 | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
18.5.1999 | 350.00 | +4.22% | 257 420 | 736 | 325.20 | -3.50% | 105 734 | 303 | ||||||
14.5.1999 | 350.00 | 0.00% | 752 926 | 2 131 | 370.00 | +5.56% | 175 848 | 470 | ||||||
13.5.1999 | 350.00 | -0.28% | 107 800 | 308 | 350.50 | +0.14% | 59 398 | 164 | ||||||
30.6.1999 | 348.00 | 0.00% | 0 | 0 | 392.00 | +10.39% | 134 108 | 354 | ||||||
29.6.1999 | 348.00 | +0.86% | 13 920 | 40 | 355.10 | +1.31% | 55 697 | 156 | ||||||
3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
28.9.1998 | 348.00 | +1.10% | 34 800 | 100 | 302.00 | -5.17% | 18 111 | 60 | ||||||
25.8.1999 | 347.00 | 0.00% | 0 | 0 | 345.10 | -2.78% | 40 005 | 114 | ||||||
24.8.1999 | 347.00 | +0.14% | 11 104 | 32 | 355.00 | +2.86% | 44 558 | 128 | ||||||
4.4.1996 | 347.00 | +2.05% | 1 016 363 | 2 929 | 350.00 | +6.00% | 342 166 | 995 | ||||||
28.3.1995 | 347.00 | -493.00% | 344 224 | 992 | 350.00 | +2.00% | 142 790 | 383 | ||||||
23.8.1999 | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
27.10.1998 | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
2.9.1999 | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
26.8.1999 | 345.00 | -0.57% | 44 160 | 128 | 345.40 | +0.08% | 28 656 | 83 | ||||||
28.6.1999 | 345.00 | +0.58% | 10 350 | 30 | 350.50 | +3.69% | 122 300 | 343 | ||||||
15.10.1999 | 345.00 | 0.00% | 11 730 | 34 | 341.30 | +0.02% | 62 020 | 180 | ||||||
14.10.1999 | 345.00 | 0.00% | 189 060 | 548 | 341.20 | -2.51% | 11 439 | 33 | ||||||
13.10.1999 | 345.00 | 0.00% | 6 900 | 20 | 350.00 | +0.98% | 24 752 | 71 | ||||||
12.10.1999 | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
21.4.1999 | 345.00 | +6.15% | 281 300 | 820 | 342.00 | +8.91% | 41 897 | 126 | ||||||
6.4.1999 | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
1.9.1999 | 344.90 | -4.98% | 0 | 0 | 345.00 | -1.42% | 89 995 | 256 | ||||||
25.9.1998 | 344.20 | -4.99% | 0 | 0 | 335.10 | -5.36% | 8 277 | 26 | ||||||
19.8.1999 | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
26.11.1998 | 343.90 | +4.97% | 21 322 | 62 | 311.40 | -0.18% | 33 594 | 107 | ||||||
25.6.1999 | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
29.7.1999 | 342.00 | 0.00% | 0 | 0 | 338.10 | +3.36% | 33 445 | 98 | ||||||
28.7.1999 | 342.00 | -2.28% | 6 840 | 20 | 327.10 | +0.03% | 17 006 | 52 | ||||||
22.4.1999 | 342.00 | -0.86% | 152 485 | 451 | 340.10 | -0.55% | 76 480 | 221 | ||||||
14.4.1999 | 341.30 | -4.98% | 0 | 0 | 310.00 | -6.06% | 48 282 | 154 | ||||||
29.3.1996 | 341.00 | -4.48% | 1 529 385 | 4 485 | 341.00 | -7.00% | 208 523 | 596 | ||||||
25.3.1996 | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
3.4.1996 | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||||
23.6.1999 | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
30.11.1998 | 339.70 | -4.97% | 13 588 | 40 | 340.00 | +6.02% | 73 658 | 215 | ||||||
18.8.1999 | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
22.10.1999 | 336.00 | 0.00% | 2 688 | 8 | 312.60 | -1.54% | 60 646 | 190 | ||||||
21.10.1999 | 336.00 | +2.75% | 13 440 | 40 | 317.50 | -3.81% | 42 591 | 132 | ||||||
17.5.1999 | 335.80 | -4.05% | 431 070 | 1 250 | 337.00 | -8.91% | 190 012 | 542 | ||||||
30.4.1999 | 335.80 | -4.98% | 21 491 | 64 | 326.00 | -0.76% | 99 267 | 297 | ||||||
24.6.1999 | 335.00 | -1.47% | 36 850 | 110 | 334.40 | +2.10% | 71 360 | 212 | ||||||
27.10.1999 | 334.00 | 0.00% | 0 | 0 | 339.00 | +6.40% | 28 428 | 87 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €