SOLNÉ MLÝNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 103.00 | -27.33% | 654 | 6 | ||||||||||
3.2.1997 | 256.00 | 0.00% | 2 560 | 10 | 231.90 | -3.93% | 1 391 | 6 | ||||||
11.2.1997 | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
6.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
15.4.1997 | 283.00 | 0.00% | 3 396 | 12 | 261.00 | -3.79% | 1 599 | 6 | ||||||
27.3.1997 | 282.00 | 0.00% | 1 974 | 7 | 280.50 | +7.12% | 1 403 | 5 | ||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
17.10.1997 | 102.50 | -0.22% | 513 | 5 | ||||||||||
13.10.1997 | 106.00 | -3.87% | 558 | 5 | ||||||||||
10.10.1997 | 120.00 | +2.29% | 581 | 5 | ||||||||||
15.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | -1.93% | 809 | 5 | ||||||
2.6.1997 | 284.00 | 0.00% | 568 | 2 | 250.10 | -1.40% | 1 216 | 5 | ||||||
21.7.1997 | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
26.6.1997 | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
16.12.1997 | 280.10 | -1.81% | 1 372 | 5 | ||||||||||
10.12.1997 | 282.00 | -2.08% | 1 378 | 5 | ||||||||||
7.1.1998 | 360.00 | -10.00% | 1 800 | 5 | ||||||||||
1.12.1997 | 253.50 | -1.04% | 1 206 | 5 | ||||||||||
29.1.1998 | 140.00 | +6.06% | 700 | 5 | ||||||||||
26.1.1998 | 118.00 | -5.86% | 614 | 5 | ||||||||||
25.5.1998 | 150.10 | 0.00% | 751 | 5 | ||||||||||
11.5.1998 | 128.00 | -7.24% | 640 | 5 | ||||||||||
3.6.1998 | 134.60 | -0.22% | 679 | 5 | ||||||||||
14.4.1998 | 122.00 | +1.29% | 628 | 5 | ||||||||||
22.4.1998 | 143.00 | -0.28% | 696 | 5 | ||||||||||
7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
19.1.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 2 726 | 5 | ||||||
16.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 2 670 | 5 | ||||||
9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
17.11.1995 | 480.00 | 0.00% | 0 | 0 | 434.00 | -2.00% | 2 170 | 5 | ||||||
31.10.1995 | 495.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 2 161 | 5 | ||||||
30.10.1995 | 495.00 | 0.00% | 15 345 | 31 | 442.00 | +9.00% | 2 210 | 5 | ||||||
27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
9.5.1996 | 370.00 | 0.00% | 9 250 | 25 | 320.00 | -1.00% | 1 592 | 5 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 583 | 5 | ||||||
1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 750 | 5 | ||||||
30.1.1996 | 578.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
16.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
22.2.1996 | 550.00 | 0.00% | 47 850 | 87 | 580.00 | -1.00% | 2 900 | 5 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
24.9.1996 | 288.00 | 0.00% | 0 | 0 | 231.00 | -5.32% | 1 155 | 5 | ||||||
23.9.1996 | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
6.12.1996 | 278.00 | 0.00% | 0 | 0 | 263.50 | -0.18% | 1 318 | 5 | ||||||
3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
12.12.1996 | 278.00 | 0.00% | 8 896 | 32 | 252.00 | +0.12% | 1 247 | 5 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
5.6.1996 | 287.00 | 0.00% | 0 | 0 | 238.60 | -2.00% | 1 161 | 5 | ||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 967 | 5 | ||||||
24.1.2000 | 274.00 | +5.95% | 1 370 | 5 | ||||||||||
15.10.1998 | 140.40 | +3.15% | 702 | 5 | ||||||||||
2.10.1998 | 126.00 | 0.00% | 630 | 5 | ||||||||||
14.5.1999 | 220.00 | -4.76% | 1 100 | 5 | ||||||||||
7.5.1999 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
24.8.1995 | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
12.5.1995 | 559.00 | -493.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
25.1.1995 | 0 | 0 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
16.5.1995 | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
15.6.1999 | 90.00 | -10.00% | 360 | 4 | ||||||||||
22.9.1999 | 115.00 | 0.00% | 443 | 4 | ||||||||||
28.1.1999 | 220.00 | 0.00% | 880 | 4 | ||||||||||
25.2.1999 | 220.00 | 0.00% | 850 | 4 | ||||||||||
28.4.1999 | 220.00 | -4.76% | 880 | 4 | ||||||||||
29.3.1999 | 220.00 | +0.91% | 876 | 4 | ||||||||||
27.7.1998 | 130.20 | +5.03% | 521 | 4 | ||||||||||
11.8.1998 | 124.20 | -4.52% | 497 | 4 | ||||||||||
3.11.1998 | 270.70 | 0.00% | 1 120 | 4 | ||||||||||
19.11.1998 | 281.30 | 0.00% | 1 125 | 4 | ||||||||||
19.1.1999 | 225.00 | 0.00% | 900 | 4 | ||||||||||
20.1.2000 | 235.10 | 0.00% | 940 | 4 | ||||||||||
11.2.2000 | 223.10 | -5.10% | 892 | 4 | ||||||||||
8.3.2000 | 309.00 | 0.00% | 1 236 | 4 | ||||||||||
8.12.1999 | 157.30 | +10.00% | 601 | 4 | ||||||||||
18.11.1999 | 141.40 | +5.20% | 554 | 4 | ||||||||||
8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
19.7.1996 | 240.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 980 | 4 | ||||||
26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
1.8.1996 | 270.00 | 0.00% | 12 960 | 48 | 250.00 | +5.00% | 1 000 | 4 | ||||||
7.6.1996 | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
26.6.1996 | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
4.7.1996 | 275.00 | -3.16% | 3 575 | 13 | 280.00 | +6.00% | 1 080 | 4 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 995 | 4 | ||||||
17.6.1996 | 287.00 | 0.00% | 1 148 | 4 | 287.00 | +7.00% | 1 148 | 4 | ||||||
18.12.1996 | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
16.12.1996 | 278.00 | 0.00% | 10 842 | 39 | 238.50 | -1.44% | 954 | 4 | ||||||
12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
9.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -4.75% | 993 | 4 | ||||||
8.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -0.38% | 1 042 | 4 | ||||||
2.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
8.2.1996 | 551.00 | +0.18% | 16 530 | 30 | 550.00 | 0.00% | 2 200 | 4 | ||||||
29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
6.11.1995 | 480.00 | -3.03% | 12 960 | 27 | 411.00 | -1.00% | 1 725 | 4 | ||||||
1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
30.11.1995 | 470.00 | 0.00% | 15 040 | 32 | 433.00 | 0.00% | 1 686 | 4 | ||||||
24.4.1998 | 141.00 | +4.46% | 562 | 4 | ||||||||||
5.6.1998 | 133.60 | +0.20% | 535 | 4 | ||||||||||
1.6.1998 | 136.10 | -6.57% | 540 | 4 | ||||||||||
15.6.1998 | 133.40 | -0.11% | 534 | 4 | ||||||||||
29.4.1998 | 134.00 | -2.57% | 550 | 4 | ||||||||||
21.5.1998 | 150.10 | -7.54% | 610 | 4 | ||||||||||
5.2.1998 | 140.10 | 0.00% | 560 | 4 | ||||||||||
16.1.1998 | 174.00 | -9.84% | 696 | 4 | ||||||||||
28.11.1997 | 246.00 | +8.65% | 975 | 4 | ||||||||||
3.12.1997 | 265.10 | +0.66% | 1 067 | 4 | ||||||||||
11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
28.8.1997 | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
7.10.1997 | 118.00 | -1.66% | 472 | 4 | ||||||||||
22.9.1997 | 142.00 | 0.00% | 0 | 0 | 135.70 | +0.51% | 543 | 4 | ||||||
16.9.1997 | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
29.10.1997 | 120.00 | +0.08% | 480 | 4 | ||||||||||
4.11.1997 | 148.00 | 553 | 4 | |||||||||||
3.11.1997 | 139.00 | -0.58% | 540 | 4 | ||||||||||
20.11.1997 | 189.00 | +8.03% | 745 | 4 | ||||||||||
12.2.1997 | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
17.2.1997 | 220.00 | -3.93% | 7 920 | 36 | 163.50 | +1.23% | 654 | 4 | ||||||
28.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +2.98% | 952 | 4 | ||||||
16.1.1997 | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
3.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 190.00 | +1.57% | 750 | 4 | ||||||
27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
20.3.1997 | 275.00 | 0.00% | 17 600 | 64 | 255.00 | +2.47% | 951 | 4 | ||||||
24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
2.4.1997 | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
16.4.1997 | 283.00 | 0.00% | 566 | 2 | 266.00 | -0.18% | 1 064 | 4 | ||||||
30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
23.5.1997 | 284.00 | 0.00% | 20 732 | 73 | 263.50 | +7.55% | 791 | 3 | ||||||
21.5.1997 | 284.00 | 0.00% | 284 | 1 | 258.80 | -0.91% | 776 | 3 | ||||||
20.5.1997 | 284.00 | 0.00% | 0 | 0 | 261.20 | -3.93% | 784 | 3 | ||||||
19.5.1997 | 284.00 | 0.00% | 284 | 1 | 271.90 | +0.40% | 816 | 3 | ||||||
25.4.1997 | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
11.3.1997 | 220.00 | 0.00% | 440 | 2 | 211.00 | +0.49% | 612 | 3 | ||||||
25.2.1997 | 220.00 | 0.00% | 220 | 1 | 176.00 | 0.00% | 528 | 3 | ||||||
28.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
14.1.1997 | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
31.1.1997 | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
14.2.1997 | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
22.10.1997 | 109.00 | 0.00% | 327 | 3 | ||||||||||
15.10.1997 | 117.00 | -2.30% | 340 | 3 | ||||||||||
30.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
23.7.1997 | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
27.11.1997 | 218.50 | +4.07% | 673 | 3 | ||||||||||
21.11.1997 | 204.00 | +9.53% | 612 | 3 | ||||||||||
13.11.1997 | 170.00 | -1.54% | 510 | 3 | ||||||||||
12.11.1997 | 175.00 | +2.01% | 518 | 3 | ||||||||||
11.12.1997 | 280.10 | +1.61% | 840 | 3 | ||||||||||
13.2.1998 | 121.00 | -0.54% | 363 | 3 | ||||||||||
20.2.1998 | 98.00 | -1.98% | 297 | 3 | ||||||||||
19.2.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||||
22.6.1998 | 127.40 | -4.71% | 382 | 3 | ||||||||||
9.4.1998 | 121.50 | +8.48% | 365 | 3 | ||||||||||
13.3.1998 | 104.00 | +9.47% | 312 | 3 | ||||||||||
6.3.1998 | 107.00 | 0.00% | 321 | 3 | ||||||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
14.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -1.00% | 1 308 | 3 | ||||||
6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
17.10.1995 | 490.00 | 0.00% | 0 | 0 | 456.00 | +7.00% | 1 368 | 3 | ||||||
22.4.1996 | 329.00 | -9.86% | 4 935 | 15 | 330.50 | +5.00% | 992 | 3 | ||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
9.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 1 623 | 3 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
16.10.1996 | 268.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
17.9.1996 | 320.00 | 0.00% | 0 | 0 | 343.50 | -1.00% | 998 | 3 | ||||||
16.9.1996 | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
23.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | -1.61% | 765 | 3 | ||||||
13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
5.11.1996 | 330.00 | 0.00% | 0 | 0 | 250.50 | +5.47% | 752 | 3 | ||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
18.10.1996 | 268.00 | 0.00% | 0 | 0 | 247.00 | +5.55% | 741 | 3 | ||||||
22.10.1996 | 293.00 | 0.00% | 0 | 0 | 247.00 | -5.79% | 741 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €