SOLNÉ MLÝNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SOLNÉ MLÝNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 165.10 | +4.95% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +4.94% | 0 | 0 | ||||||||||
16.1.1997 | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
30.10.1998 | 255.00 | +4.93% | 255 | 1 | ||||||||||
25.6.1998 | 0.00 | +4.91% | 0 | 0 | ||||||||||
1.4.1997 | 282.00 | 0.00% | 1 410 | 5 | +4.86% | 0 | ||||||||
10.12.1996 | 278.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
7.11.1996 | 330.00 | 0.00% | 19 470 | 59 | 251.50 | +4.66% | 252 | 1 | ||||||
27.12.1999 | 307.60 | +4.66% | 0 | 0 | ||||||||||
8.11.1996 | 330.00 | 0.00% | 0 | 0 | 263.00 | +4.57% | 263 | 1 | ||||||
6.5.1997 | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
14.1.1999 | 252.00 | +4.56% | 0 | 0 | ||||||||||
16.7.1998 | 105.10 | +4.56% | 105 | 1 | ||||||||||
1.2.1999 | 230.00 | +4.54% | 0 | 0 | ||||||||||
31.1.1997 | 256.00 | 0.00% | 6 400 | 25 | 241.40 | +4.50% | 724 | 3 | ||||||
24.4.1998 | 141.00 | +4.46% | 562 | 4 | ||||||||||
14.4.1997 | 283.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
27.5.1997 | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
15.7.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
26.6.1997 | 194.75 | -5.00% | 0 | 0 | 191.00 | +4.14% | 955 | 5 | ||||||
18.3.1997 | 266.00 | +4.72% | 13 034 | 49 | 244.00 | +4.12% | 468 | 2 | ||||||
27.11.1997 | 218.50 | +4.07% | 673 | 3 | ||||||||||
25.3.1997 | 282.00 | 0.00% | 3 666 | 13 | 238.00 | +4.04% | 2 724 | 11 | ||||||
16.4.1998 | 130.00 | +4.01% | 130 | 1 | ||||||||||
8.8.1996 | 310.00 | +4.37% | 1 860 | 6 | 300.00 | +4.00% | 1 183 | 4 | ||||||
3.11.1995 | 495.00 | 0.00% | 0 | 0 | 435.50 | +4.00% | 2 178 | 5 | ||||||
1.6.1995 | 575.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 330.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 584.00 | 0.00% | 0 | 0 | 557.50 | +4.00% | 5 780 | 10 | ||||||
12.12.1995 | 460.00 | 0.00% | 0 | 0 | 424.00 | +4.00% | 848 | 2 | ||||||
1.2.1996 | 521.00 | -9.86% | 0 | 0 | 500.00 | +4.00% | 3 250 | 6 | ||||||
1.2.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 090.00 | +4.00% | 1 090 | 1 | ||||||
9.2.1995 | 1 100.00 | +476.00% | 1 100 | 1 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 150.00 | +4.00% | 8 050 | 7 | ||||||
14.10.1997 | 116.00 | +3.94% | 116 | 1 | ||||||||||
17.12.1998 | 265.00 | +3.92% | 785 | 3 | ||||||||||
25.10.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | +3.89% | 733 | 3 | ||||||
21.10.1998 | 0.00 | +3.88% | 0 | 0 | ||||||||||
12.6.1997 | 222.00 | -4.72% | 3 996 | 18 | +3.83% | 0 | ||||||||
13.5.1997 | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
20.3.1998 | 94.00 | +3.78% | 188 | 2 | ||||||||||
21.7.1997 | 181.45 | -5.00% | 0 | 0 | 201.10 | +3.71% | 991 | 5 | ||||||
3.10.1996 | 278.00 | 0.00% | 78 674 | 283 | +3.71% | 0 | 0 | |||||||
29.12.1999 | 274.00 | +3.67% | 0 | 0 | ||||||||||
11.9.1997 | 157.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
17.7.1998 | 109.00 | +3.61% | 218 | 2 | ||||||||||
16.10.1998 | 145.20 | +3.41% | 145 | 1 | ||||||||||
9.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
3.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
17.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
1.3.1999 | 227.50 | +3.40% | 0 | 0 | ||||||||||
3.7.1997 | 191.00 | 0.00% | 382 | 2 | +3.40% | 0 | ||||||||
30.6.1997 | 191.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
20.12.1996 | 279.00 | 0.00% | 0 | 0 | 259.00 | +3.39% | 518 | 2 | ||||||
3.12.1996 | 278.00 | 0.00% | 0 | 0 | 264.00 | +3.38% | 1 313 | 5 | ||||||
14.5.1997 | 284.00 | 0.00% | 3 408 | 12 | +3.31% | 0 | ||||||||
11.8.1997 | 194.04 | 0.00% | 0 | 0 | 221.10 | +3.29% | 884 | 4 | ||||||
14.10.1996 | 268.00 | -2.54% | 3 216 | 12 | 246.00 | +3.27% | 694 | 3 | ||||||
6.10.1997 | +3.22% | 0 | ||||||||||||
29.4.1997 | 283.00 | 0.00% | 9 056 | 32 | +3.19% | 0 | ||||||||
21.7.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
15.10.1998 | 140.40 | +3.15% | 702 | 5 | ||||||||||
26.11.1997 | 214.50 | +3.10% | 1 940 | 9 | ||||||||||
28.8.1997 | 196.00 | 0.00% | 0 | 0 | 167.10 | +3.06% | 651 | 4 | ||||||
6.11.1998 | 243.00 | +3.04% | 5 843 | 21 | ||||||||||
5.9.1996 | 352.00 | +10.00% | 3 520 | 10 | 346.00 | +3.00% | 692 | 2 | ||||||
9.9.1996 | 320.00 | -9.09% | 8 960 | 28 | 352.00 | +3.00% | 352 | 1 | ||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 248.50 | +3.00% | 510 | 2 | ||||||
16.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 252 | 5 | ||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 2 703 | 6 | ||||||
11.7.1995 | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
22.5.1995 | 571.00 | 0.00% | 6 281 | 11 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
19.10.1995 | 490.00 | 0.00% | 32 340 | 66 | 456.00 | +3.00% | 1 824 | 4 | ||||||
9.10.1995 | 490.00 | -2.00% | 4 410 | 9 | 430.00 | +3.00% | 3 110 | 7 | ||||||
1.9.1995 | 479.00 | -4.96% | 3 353 | 7 | 480.00 | +3.00% | 2 353 | 5 | ||||||
28.3.1995 | 680.00 | +493.00% | 12 240 | 18 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 1 000.00 | -476.00% | 2 000 | 2 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
28.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.90 | +2.98% | 952 | 4 | ||||||
17.12.1996 | 278.00 | 0.00% | 0 | 0 | 254.00 | +2.93% | 982 | 4 | ||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 256.00 | +2.91% | 512 | 2 | ||||||
15.11.1999 | 118.30 | +2.86% | 237 | 2 | ||||||||||
14.10.1998 | 136.10 | +2.85% | 136 | 1 | ||||||||||
28.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
4.6.1997 | 284.00 | 0.00% | 284 | 1 | 267.00 | +2.81% | 267 | 1 | ||||||
29.10.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | +2.80% | 1 757 | 7 | ||||||
1.11.1996 | 330.00 | 0.00% | 0 | 0 | 241.00 | +2.77% | 1 205 | 5 | ||||||
15.1.1997 | 256.00 | 0.00% | 5 888 | 23 | +2.74% | 0 | ||||||||
2.12.1996 | 278.00 | +3.34% | 4 170 | 15 | 260.00 | +2.66% | 1 778 | 7 | ||||||
30.4.1998 | 141.00 | +2.64% | 141 | 1 | ||||||||||
12.10.1998 | 125.50 | +2.61% | 377 | 3 | ||||||||||
13.3.1997 | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
3.4.1997 | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
5.11.1997 | 146.60 | +2.56% | 284 | 2 | ||||||||||
7.5.1997 | 284.00 | 0.00% | 1 136 | 4 | 273.00 | +2.49% | 1 621 | 6 | ||||||
20.3.1997 | 275.00 | 0.00% | 17 600 | 64 | 255.00 | +2.47% | 951 | 4 | ||||||
20.12.1999 | 248.50 | +2.38% | 497 | 2 | ||||||||||
10.10.1997 | 120.00 | +2.29% | 581 | 5 | ||||||||||
23.2.1998 | 101.50 | +2.27% | 203 | 2 | ||||||||||
24.5.1999 | 225.00 | +2.27% | 0 | 0 | ||||||||||
18.5.1999 | 225.00 | +2.27% | 0 | 0 | ||||||||||
17.4.1997 | 283.00 | 0.00% | 566 | 2 | 272.00 | +2.25% | 544 | 2 | ||||||
22.11.1999 | 155.00 | +2.24% | 0 | 0 | ||||||||||
5.6.1997 | 284.00 | 0.00% | 0 | 0 | 268.40 | +2.22% | 3 548 | 13 | ||||||
17.12.1997 | 281.10 | +2.10% | 12 331 | 44 | ||||||||||
31.7.1998 | 125.40 | +2.08% | 376 | 3 | ||||||||||
10.4.1998 | 124.00 | +2.05% | 124 | 1 | ||||||||||
2.9.1997 | 188.00 | -4.08% | 940 | 5 | 150.00 | +2.04% | 150 | 1 | ||||||
18.11.1998 | 0.00 | +2.03% | 0 | 0 | ||||||||||
12.11.1997 | 175.00 | +2.01% | 518 | 3 | ||||||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
13.11.1995 | 480.00 | 0.00% | 8 160 | 17 | 433.00 | +2.00% | 3 068 | 7 | ||||||
24.5.1995 | 570.00 | -484.00% | 0 | 0 | 540.00 | +2.00% | 1 080 | 2 | ||||||
14.7.1995 | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
25.7.1995 | 335.00 | +1.51% | 335 | 1 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 359.00 | +4.97% | 2 154 | 6 | 319.00 | +2.00% | 319 | 1 | ||||||
4.8.1995 | 342.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 4 528 | 10 | ||||||
10.5.1996 | 370.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 623 | 5 | ||||||
7.6.1996 | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
13.2.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 4 400 | 8 | ||||||
21.2.1996 | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 2 750 | 5 | ||||||
20.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 3 775 | 7 | ||||||
15.12.1995 | 414.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 460.00 | -2.12% | 13 340 | 29 | 428.50 | +2.00% | 2 143 | 5 | ||||||
22.1.1996 | 584.00 | +9.98% | 0 | 0 | 560.00 | +2.00% | 3 330 | 6 | ||||||
25.1.1996 | 642.00 | +9.93% | 29 532 | 46 | 570.00 | +2.00% | 5 530 | 10 | ||||||
2.2.1996 | 521.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 5 500 | 10 | ||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
21.4.1995 | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||||
20.4.1995 | 550.00 | -161.00% | 1 650 | 3 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 559.00 | +487.00% | 5 031 | 9 | 533.00 | +2.00% | 1 066 | 2 | ||||||
17.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.2.1997 | 220.00 | 0.00% | 1 100 | 5 | 190.00 | +1.98% | 718 | 4 | ||||||
27.5.1998 | 156.00 | +1.96% | 918 | 6 | ||||||||||
25.4.1997 | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
14.9.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
24.6.1997 | 205.00 | -1.91% | 3 280 | 16 | +1.73% | 0 | ||||||||
4.10.1996 | 278.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
18.12.1996 | 278.00 | 0.00% | 0 | 0 | 259.00 | +1.62% | 998 | 4 | ||||||
25.8.1997 | 196.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
11.12.1997 | 280.10 | +1.61% | 840 | 3 | ||||||||||
29.11.1996 | 269.00 | 0.00% | 0 | 0 | 254.00 | +1.60% | 1 237 | 5 | ||||||
17.9.1998 | 144.50 | +1.59% | 145 | 1 | ||||||||||
16.9.1998 | 0.00 | +1.59% | 0 | 0 | ||||||||||
3.3.1997 | 220.00 | 0.00% | 1 320 | 6 | 190.00 | +1.57% | 750 | 4 | ||||||
22.7.1997 | 172.38 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
10.9.1997 | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
10.7.1997 | 191.00 | 0.00% | 191 | 1 | 201.10 | +1.41% | 388 | 2 | ||||||
21.1.1998 | 136.10 | +1.33% | 10 506 | 69 | ||||||||||
19.10.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
10.8.1998 | 131.30 | +1.30% | 1 171 | 9 | ||||||||||
14.4.1998 | 122.00 | +1.29% | 628 | 5 | ||||||||||
21.12.1999 | 251.70 | +1.28% | 252 | 1 | ||||||||||
17.2.1997 | 220.00 | -3.93% | 7 920 | 36 | 163.50 | +1.23% | 654 | 4 | ||||||
30.7.1998 | 0.00 | +1.19% | 0 | 0 | ||||||||||
26.8.1997 | 196.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
22.9.1998 | 175.00 | +1.15% | 525 | 3 | ||||||||||
24.10.1997 | 125.00 | +1.05% | 241 | 2 | ||||||||||
11.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | +1.00% | 352 | 1 | ||||||
26.7.1996 | 248.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 985 | 4 | ||||||
17.1.1996 | 506.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 3 236 | 6 | ||||||
6.12.1995 | 470.00 | 0.00% | 0 | 0 | 421.00 | +1.00% | 421 | 1 | ||||||
13.12.1995 | 460.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 2 996 | 7 | ||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +1.00% | 7 018 | 11 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 634.00 | +1.00% | 1 902 | 3 | ||||||
18.6.1996 | 287.00 | 0.00% | 0 | 0 | 291.00 | +1.00% | 873 | 3 | ||||||
24.6.1996 | 287.00 | 0.00% | 4 879 | 17 | 300.00 | +1.00% | 1 485 | 5 | ||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
21.3.1996 | 421.00 | -5.60% | 7 999 | 19 | 550.00 | +1.00% | 4 904 | 9 | ||||||
2.8.1995 | 311.00 | +1.30% | 311 | 1 | 307.00 | +1.00% | 612 | 2 | ||||||
5.5.1995 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | +1.00% | 3 087 | 6 | ||||||
28.4.1995 | 551.00 | +495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 575.00 | +176.00% | 9 200 | 16 | 540.00 | +1.00% | 2 182 | 4 | ||||||
9.11.1995 | 480.00 | 0.00% | 18 240 | 38 | 445.00 | +1.00% | 2 195 | 5 | ||||||
6.10.1995 | 500.00 | -1.96% | 2 500 | 5 | 430.00 | +1.00% | 1 290 | 3 | ||||||
1.11.1995 | 495.00 | 0.00% | 0 | 0 | 426.00 | +1.00% | 1 744 | 4 | ||||||
17.8.1995 | 356.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 594 | 2 | ||||||
5.9.1995 | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
12.10.1995 | 490.00 | 0.00% | 9 800 | 20 | 456.00 | +1.00% | 2 736 | 6 | ||||||
16.1.1995 | 1 180.00 | +442.00% | 11 800 | 10 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 533.00 | 0.00% | 4 797 | 9 | 533.00 | +1.00% | 3 145 | 6 | ||||||
26.7.1999 | 122.40 | +0.99% | 122 | 1 | ||||||||||
24.3.1997 | 282.00 | +2.54% | 33 840 | 120 | 240.00 | +0.93% | 952 | 4 | ||||||
22.8.1997 | 196.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
29.3.1999 | 220.00 | +0.91% | 876 | 4 | ||||||||||
29.7.1998 | 0.00 | +0.91% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
2.6.1998 | 136.10 | +0.83% | 136 | 1 | ||||||||||
30.1.1998 | 0.00 | +0.76% | 0 | 0 | ||||||||||
20.4.1998 | 143.00 | +0.74% | 2 144 | 15 | ||||||||||
11.11.1997 | 175.00 | +0.74% | 339 | 2 | ||||||||||
14.7.1998 | 0.00 | +0.74% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
30.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | +0.67% | 740 | 3 | ||||||
3.12.1997 | 265.10 | +0.66% | 1 067 | 4 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €