SOLO, SLH, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SOLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
20.1.2000 | 23.00 | 0.00% | 0 | 0 | 23.10 | +5.96% | 180 573 | 7 817 | ||||||
21.1.2000 | 23.00 | 0.00% | 0 | 0 | 24.90 | +7.79% | 123 404 | 4 956 | ||||||
31.12.1998 | 40.00 | 0.00% | 113 620 | 2 990 | ||||||||||
27.1.2000 | 23.00 | 0.00% | 0 | 0 | 30.00 | +4.52% | 101 818 | 3 430 | ||||||
24.6.1996 | 254.00 | +4.95% | 94 742 | 373 | 255.00 | +6.00% | 85 074 | 336 | ||||||
20.3.2001 | 12.60 | 0.00% | 64 806 | 4 986 | ||||||||||
29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
26.2.1996 | 256.00 | +0.78% | 143 360 | 560 | 233.00 | +2.00% | 61 649 | 253 | ||||||
31.3.2000 | 24.09 | 0.00% | 0 | 0 | 23.50 | -7.84% | 56 776 | 2 416 | ||||||
25.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 54 667 | 2 002 | ||||||
22.2.2000 | 24.09 | 0.00% | 0 | 0 | 17.80 | +9.87% | 54 321 | 3 254 | ||||||
27.2.1996 | 255.00 | -0.39% | 127 500 | 500 | 242.00 | +6.00% | 53 322 | 207 | ||||||
19.4.1996 | 191.00 | +4.99% | 229 391 | 1 201 | 190.00 | +7.00% | 45 338 | 241 | ||||||
14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
3.3.2000 | 24.09 | 0.00% | 0 | 0 | 17.00 | -5.55% | 34 000 | 2 000 | ||||||
24.1.2000 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
2.9.1998 | 54.15 | -5.00% | 0 | 0 | 55.00 | +6.19% | 33 073 | 581 | ||||||
22.2.1996 | 244.00 | +4.72% | 167 872 | 688 | 231.50 | +6.00% | 32 021 | 142 | ||||||
19.7.1996 | 285.00 | +3.63% | 19 950 | 70 | 260.00 | +4.00% | 31 924 | 118 | ||||||
13.5.1996 | 199.50 | +5.00% | 26 733 | 134 | 195.00 | -2.00% | 31 713 | 172 | ||||||
17.4.1996 | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
16.5.1997 | 104.00 | 0.00% | 8 320 | 80 | 100.00 | -0.06% | 28 485 | 285 | ||||||
17.2.2000 | 25.35 | 0.00% | 0 | 0 | 18.00 | -1.63% | 27 892 | 1 549 | ||||||
26.1.2000 | 23.00 | 0.00% | 0 | 0 | 28.70 | +5.12% | 27 587 | 1 010 | ||||||
24.2.2000 | 24.09 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 300 | 1 500 | ||||||
1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
7.2.1996 | 144.00 | +0.47% | 3 024 | 21 | 138.00 | +2.00% | 26 056 | 186 | ||||||
28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
14.9.1999 | 31.69 | +4.96% | 0 | 0 | 36.00 | -0.27% | 25 900 | 718 | ||||||
6.2.1997 | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
27.9.1999 | 26.98 | -4.96% | 0 | 0 | 25.10 | +9.60% | 25 100 | 1 000 | ||||||
3.5.1996 | 200.00 | +1.33% | 77 400 | 387 | 193.00 | +3.00% | 24 992 | 129 | ||||||
7.3.2000 | 24.09 | 0.00% | 0 | 0 | 19.00 | +1.60% | 23 936 | 1 257 | ||||||
8.8.1996 | 241.00 | +2.55% | 10 122 | 42 | 237.00 | 0.00% | 23 534 | 100 | ||||||
22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
7.8.1996 | 235.00 | +3.07% | 11 515 | 49 | 235.00 | +3.00% | 22 395 | 95 | ||||||
6.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
5.11.1998 | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
26.7.1996 | 269.00 | +1.12% | 9 146 | 34 | 260.00 | +4.00% | 21 645 | 85 | ||||||
19.1.2000 | 23.00 | 0.00% | 23 000 | 1 000 | 21.80 | +6.34% | 21 001 | 1 000 | ||||||
12.7.1996 | 256.00 | +0.39% | 29 184 | 114 | 249.00 | -2.00% | 20 989 | 89 | ||||||
18.1.2000 | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
23.4.1997 | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
20.6.1996 | 231.00 | +5.00% | 64 680 | 280 | 225.00 | +3.00% | 20 262 | 91 | ||||||
29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
21.2.1997 | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
30.5.1996 | 173.00 | +0.87% | 9 515 | 55 | 200.00 | 0.00% | 19 400 | 97 | ||||||
15.5.1996 | 215.00 | +4.87% | 43 215 | 201 | 206.00 | +2.00% | 18 910 | 93 | ||||||
5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
18.11.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.64% | 17 728 | 710 | ||||||
27.6.1996 | 254.00 | 0.00% | 50 800 | 200 | 232.00 | +1.00% | 17 553 | 74 | ||||||
6.5.1996 | 210.00 | +5.00% | 425 880 | 2 028 | 190.00 | +3.00% | 17 519 | 88 | ||||||
20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
8.10.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
|
Údaje o firmách, SOLO
Zpravodajství k akcii SOLO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €