SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPALOVNA VYSOČANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1998 | 44.81 | -4.98% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 1.4.1998 | 40.45 | -4.98% | 0 | 0 | 43.50 | -3.33% | 131 | 3 | ||||||
| 7.4.1998 | 32.96 | -4.98% | 0 | 0 | 41.00 | -3.59% | 2 378 | 58 | ||||||
| 6.4.1998 | 34.69 | -4.98% | 0 | 0 | 41.00 | -5.48% | 4 424 | 104 | ||||||
| 3.6.1998 | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.6.1997 | 55.06 | -4.98% | 0 | 0 | -0.12% | 0 | ||||||||
| 19.6.1997 | 47.22 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| 18.6.1997 | 49.70 | -4.98% | 0 | 0 | -4.80% | 0 | ||||||||
| 1.7.1997 | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
| 14.7.1997 | 26.90 | -4.98% | 1 076 | 40 | 0.00% | 0 | ||||||||
| 11.9.1997 | 27.08 | -4.98% | 244 | 9 | 0.00% | 0 | ||||||||
| 25.6.1997 | 38.47 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 6.6.1997 | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| 4.6.1997 | 64.20 | -4.98% | 0 | 0 | 44.00 | +7.31% | 396 | 9 | ||||||
| 30.6.1997 | 34.73 | -4.97% | 0 | 0 | -5.36% | 0 | ||||||||
| 3.7.1997 | 29.79 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| 19.11.1996 | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
| 25.11.1996 | 171.10 | -4.97% | 41 920 | 245 | -3.84% | 0 | ||||||||
| 9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
| 8.4.1998 | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1997 | 26.95 | -4.97% | 431 | 16 | 0.00% | 0 | ||||||||
| 20.1.1997 | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
| 4.7.1997 | 28.31 | -4.96% | 0 | 0 | -0.20% | 0 | ||||||||
| 28.3.1996 | 440.00 | -4.96% | 88 000 | 200 | 420.00 | +5.00% | 100 661 | 212 | ||||||
| 5.4.1996 | 326.00 | -4.95% | 0 | 0 | 300.00 | -1.00% | 105 300 | 366 | ||||||
| 23.10.1996 | 307.00 | -4.95% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 9.4.1996 | 310.00 | -4.90% | 0 | 0 | 280.00 | +1.00% | 21 895 | 75 | ||||||
| 24.10.1996 | 292.00 | -4.88% | 0 | 0 | 0.00 | -7.99% | 0 | 0 | ||||||
| 15.4.1996 | 254.00 | -4.86% | 7 620 | 30 | 255.50 | +2.00% | 29 175 | 108 | ||||||
| 2.7.1996 | 275.00 | -4.84% | 2 475 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| 31.1.1997 | 314.00 | -4.84% | 21 980 | 70 | 305.00 | -4.64% | 37 050 | 124 | ||||||
| 10.4.1996 | 295.00 | -4.83% | 0 | 0 | 290.00 | -1.00% | 61 525 | 213 | ||||||
| 25.6.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 29.1.1997 | 337.00 | -4.80% | 93 349 | 277 | 319.50 | +4.75% | 21 087 | 66 | ||||||
| 18.10.1996 | 357.00 | -4.80% | 36 414 | 102 | +5.89% | 0 | 0 | |||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 1.4.1996 | 398.00 | -4.78% | 0 | 0 | 400.00 | -5.00% | 66 550 | 168 | ||||||
| 2.4.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 340.00 | -4.76% | 0 | 0 | 332.50 | -6.30% | 5 320 | 16 | ||||||
| 10.9.1996 | 300.00 | -4.76% | 33 900 | 113 | 295.50 | -2.00% | 5 319 | 18 | ||||||
| 25.2.1997 | 200.00 | -4.76% | 4 800 | 24 | 200.00 | -6.97% | 3 200 | 16 | ||||||
| 24.2.1998 | 55.00 | -4.76% | 55 | 1 | 0.00 | -4.25% | 0 | 0 | ||||||
| 7.11.1995 | 110.50 | -4.75% | 7 846 | 71 | 102.40 | -9.00% | 6 117 | 61 | ||||||
| 11.1.1996 | 97.00 | -4.74% | 776 | 8 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| 11.4.1996 | 281.00 | -4.74% | 0 | 0 | 270.00 | -5.00% | 25 160 | 92 | ||||||
| 18.11.1996 | 221.00 | -4.74% | 78 455 | 355 | +1.55% | 0 | ||||||||
| 31.10.1996 | 262.00 | -4.72% | 5 240 | 20 | 0.00 | +7.66% | 0 | 0 | ||||||
| 16.4.1996 | 242.00 | -4.72% | 9 438 | 39 | 245.00 | -9.00% | 11 270 | 46 | ||||||
| 26.6.1996 | 263.00 | -4.71% | 0 | 0 | 295.00 | -5.00% | 10 429 | 37 | ||||||
| 10.2.1997 | 265.00 | -4.67% | 33 920 | 128 | 259.90 | -6.97% | 30 740 | 122 | ||||||
| 29.10.1996 | 265.00 | -4.67% | 48 760 | 184 | 231.00 | -9.76% | 9 240 | 40 | ||||||
| 6.3.1997 | 170.00 | -4.49% | 12 240 | 72 | 164.80 | -8.38% | 18 139 | 110 | ||||||
| 2.11.1995 | 110.00 | -4.48% | 8 800 | 80 | 96.00 | -9.00% | 5 184 | 54 | ||||||
| 3.2.1997 | 300.00 | -4.45% | 49 200 | 164 | 300.00 | -1.57% | 68 225 | 232 | ||||||
| 3.7.1996 | 263.00 | -4.36% | 10 520 | 40 | 281.50 | -5.00% | 1 689 | 6 | ||||||
| 12.7.1995 | 70.00 | -4.10% | 9 170 | 131 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 10.10.1996 | 330.00 | -4.06% | 19 140 | 58 | -14.40% | 0 | 0 | |||||||
| 17.2.1997 | 240.00 | -4.00% | 13 440 | 56 | 237.50 | -5.90% | 2 375 | 10 | ||||||
| 13.12.1996 | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| 14.4.1997 | 96.00 | -4.00% | 3 648 | 38 | 102.00 | +5.26% | 1 632 | 16 | ||||||
| 11.11.1996 | 245.00 | -3.92% | 12 495 | 51 | 246.50 | -5.01% | 12 674 | 54 | ||||||
| 13.2.1997 | 250.00 | -3.84% | 30 500 | 122 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| 15.8.1995 | 103.00 | -3.82% | 2 678 | 26 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 101.00 | -3.80% | 1 111 | 11 | +3.00% | 0 | 0 | |||||||
| 5.3.1997 | 178.00 | -3.78% | 10 858 | 61 | 180.00 | -1.63% | 2 700 | 15 | ||||||
| 10.4.1997 | 100.00 | -3.65% | 5 000 | 50 | 97.00 | -4.90% | 873 | 9 | ||||||
| 27.8.1997 | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| 20.2.1997 | 220.00 | -3.50% | 1 980 | 9 | 225.00 | -6.67% | 8 735 | 39 | ||||||
| 23.8.1996 | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
| 7.4.1997 | 115.00 | -3.36% | 3 335 | 29 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 31.5.1996 | 288.00 | -3.35% | 31 968 | 111 | 283.50 | -9.00% | 18 144 | 64 | ||||||
| 6.9.1995 | 116.00 | -3.33% | 3 944 | 34 | 108.00 | +9.00% | 9 612 | 89 | ||||||
| 19.4.1996 | 235.00 | -3.29% | 28 200 | 120 | 228.00 | -5.00% | 4 104 | 18 | ||||||
| 7.11.1996 | 243.00 | -3.18% | 5 832 | 24 | 240.00 | +0.14% | 19 200 | 80 | ||||||
| 24.8.1995 | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| 4.6.1998 | 29.00 | -3.10% | 522 | 18 | 0.00 | +5.26% | 0 | 0 | ||||||
| 5.6.1995 | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| 16.1.1996 | 97.00 | -3.00% | 1 552 | 16 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 410.00 | -2.84% | 47 560 | 116 | 430.00 | +3.00% | 29 890 | 72 | ||||||
| 5.2.1997 | 277.00 | -2.80% | 18 836 | 68 | -0.32% | 0 | ||||||||
| 15.5.1997 | 80.00 | -2.80% | 3 360 | 42 | 50.10 | -8.90% | 501 | 10 | ||||||
| 2.5.1996 | 250.00 | -2.72% | 83 250 | 333 | 259.00 | +10.00% | 4 144 | 16 | ||||||
| 1.11.1996 | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| 4.3.1997 | 185.00 | -2.63% | 5 550 | 30 | -1.08% | 0 | ||||||||
| 22.3.1996 | 400.00 | -2.43% | 68 400 | 171 | 400.50 | -4.00% | 28 436 | 71 | ||||||
| 24.2.1997 | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| 21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| 11.3.1997 | 150.00 | -2.23% | 3 150 | 21 | -1.00% | 0 | ||||||||
| 13.11.1996 | 235.00 | -2.08% | 17 390 | 74 | 230.00 | +1.46% | 2 081 | 9 | ||||||
| 3.6.1996 | 282.00 | -2.08% | 9 024 | 32 | 272.10 | -4.00% | 544 | 2 | ||||||
| 30.1.1997 | 330.00 | -2.07% | 35 310 | 107 | 320.00 | 22 247 | 71 | |||||||
| 12.11.1996 | 240.00 | -2.04% | 2 160 | 9 | 230.00 | -2.89% | 6 153 | 27 | ||||||
| 17.3.1997 | 149.00 | -1.98% | 5 960 | 40 | 113.00 | -9.38% | 791 | 7 | ||||||
| 4.11.1996 | 250.00 | -1.96% | 4 250 | 17 | 238.80 | +1.40% | 2 149 | 9 | ||||||
| 29.1.1996 | 105.00 | -1.96% | 16 170 | 154 | -6.00% | 0 | 0 | |||||||
| 12.2.1997 | 260.00 | -1.88% | 34 580 | 133 | 0.00% | 0 | ||||||||
| 8.7.1996 | 265.00 | -1.85% | 27 825 | 105 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 265.00 | -1.85% | 37 100 | 140 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | -1.82% | 3 780 | 54 | 99.70 | -7.00% | 798 | 8 | ||||||
| 18.12.1996 | 165.00 | -1.78% | 5 940 | 36 | +1.98% | 0 | ||||||||
| 4.4.1997 | 119.00 | -1.70% | 2 975 | 25 | +1.87% | 0 | ||||||||
| 22.4.1996 | 231.00 | -1.70% | 7 392 | 32 | 218.00 | -4.00% | 1 744 | 8 | ||||||
| 4.6.1996 | 278.00 | -1.41% | 61 994 | 223 | 267.00 | -2.00% | 8 544 | 32 | ||||||
| 7.6.1996 | 291.00 | -1.35% | 10 185 | 35 | 290.00 | -2.00% | 11 963 | 42 | ||||||
| 14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
| 16.5.1997 | 79.00 | -1.25% | 3 950 | 50 | 50.50 | +0.79% | 455 | 9 | ||||||
| 19.3.1997 | 140.00 | -1.09% | 5 600 | 40 | -3.94% | 0 | ||||||||
| 24.6.1996 | 290.00 | -1.02% | 91 640 | 316 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 115.01 | -0.85% | 1 265 | 11 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 240.00 | -0.82% | 18 000 | 75 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 293.00 | -0.67% | 2 344 | 8 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| 14.8.1995 | 107.10 | -0.60% | 750 | 7 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| 19.7.1996 | 267.00 | -0.37% | 9 612 | 36 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 15.8.1996 | 269.00 | -0.37% | 24 210 | 90 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| 6.8.1996 | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| 25.7.1996 | 268.00 | -0.37% | 9 112 | 34 | 263.50 | -4.00% | 3 689 | 14 | ||||||
| 16.8.1996 | 269.00 | 0.00% | 9 953 | 37 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 268.00 | 0.00% | 13 132 | 49 | 265.00 | 0.00% | 3 975 | 15 | ||||||
| 30.7.1996 | 268.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 28 568 | 108 | ||||||
| 29.7.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| 5.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 270.00 | 0.00% | 6 480 | 24 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 272.00 | -1.00% | 6 800 | 25 | ||||||
| 13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 270.00 | 0.00% | 1 620 | 6 | 290.00 | +6.00% | 2 610 | 9 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 288.00 | 0.00% | 31 104 | 108 | 291.00 | 0.00% | 7 445 | 26 | ||||||
| 4.9.1996 | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
| 11.10.1996 | 330.00 | 0.00% | 5 610 | 17 | 332.00 | +5.39% | 44 156 | 133 | ||||||
| 15.10.1996 | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | 0.00% | 54 600 | 182 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 300.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 11 820 | 40 | ||||||
| 12.9.1996 | 300.00 | 0.00% | 69 000 | 230 | 298.00 | -1.00% | 11 920 | 40 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 51 900 | 173 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 304.00 | 0.00% | 9 120 | 30 | 305.00 | -1.36% | 3 480 | 12 | ||||||
| 27.9.1996 | 304.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 26.9.1996 | 304.00 | 0.00% | 1 824 | 6 | 305.00 | -4.07% | 11 897 | 41 | ||||||
| 25.9.1996 | 304.00 | 0.00% | 0 | 0 | 302.50 | -0.90% | 6 050 | 20 | ||||||
| 24.9.1996 | 304.00 | 0.00% | 0 | 0 | 305.00 | -0.52% | 27 475 | 90 | ||||||
| 23.9.1996 | 304.00 | 0.00% | 3 040 | 10 | +1.17% | 0 | 0 | |||||||
| 20.9.1996 | 304.00 | 0.00% | 31 920 | 105 | 305.00 | +6.00% | 7 583 | 25 | ||||||
| 15.11.1996 | 232.00 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 5.11.1996 | 250.00 | 0.00% | 14 500 | 58 | +4.15% | 0 | ||||||||
| 17.12.1996 | 168.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 584 | 9 | ||||||
| 16.12.1996 | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| 23.12.1996 | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| 20.12.1996 | 173.25 | 0.00% | 8 836 | 51 | 175.00 | -3.04% | 11 200 | 64 | ||||||
| 12.12.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | +0.57% | 8 800 | 50 | ||||||
| 11.12.1996 | 175.00 | 0.00% | 3 150 | 18 | 0.00% | 0 | ||||||||
| 10.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 9.12.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 900 | 28 | ||||||
| 3.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 2.12.1996 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
| 28.11.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 265.00 | 0.00% | 7 155 | 27 | +1.20% | 0 | ||||||||
| 7.2.1997 | 278.00 | 0.00% | 74 782 | 269 | 270.00 | -0.74% | 23 022 | 85 | ||||||
| 14.2.1997 | 250.00 | 0.00% | 2 250 | 9 | 0 | 0 | ||||||||
| 18.2.1997 | 240.00 | 0.00% | 9 360 | 39 | 242.50 | +2.10% | 9 700 | 40 | ||||||
| 31.12.1996 | 176.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 150.00 | 0.00% | 3 600 | 24 | +1.01% | 0 | ||||||||
| 14.3.1997 | 152.02 | 0.00% | 0 | 0 | 124.70 | -8.57% | 1 496 | 12 | ||||||
| 27.2.1997 | 200.00 | 0.00% | 5 400 | 27 | 190.00 | -4.35% | 3 357 | 18 | ||||||
| 26.2.1997 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -2.50% | 6 435 | 33 | ||||||
| 3.3.1997 | 190.00 | 0.00% | 0 | 0 | 185.00 | -3.64% | 4 440 | 24 | ||||||
| 11.4.1997 | 100.00 | 0.00% | 5 000 | 50 | 102.00 | -0.10% | 1 066 | 11 | ||||||
| 13.5.1997 | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 2.4.1997 | 127.44 | 0.00% | 0 | 0 | 102.20 | -4.48% | 1 226 | 12 | ||||||
| 20.3.1997 | 140.00 | 0.00% | 1 260 | 9 | +6.03% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 2.6.1997 | 71.12 | 0.00% | 3 769 | 53 | -7.95% | 0 | ||||||||
| 26.6.1997 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 6.5.1997 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 5.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 29.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 4 480 | 40 | ||||||
| 23.4.1997 | 96.00 | 0.00% | 0 | 0 | 106.00 | -4.56% | 1 908 | 18 | ||||||
| 22.4.1997 | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| 21.4.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 96.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 17.4.1997 | 96.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 16.4.1997 | 96.00 | 0.00% | 0 | 0 | 107.00 | +4.90% | 1 605 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
