SPEC.ÚST.PRO REK., SURPMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPEC.ÚST.PRO REK. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 299.50 | -10.00% | 599 | 2 | ||||||
7.7.2000 | 152.10 | -9.94% | 608 | 4 | ||||||||||
29.2.1996 | 293.00 | 0.00% | 0 | 0 | 314.50 | -5.00% | 629 | 2 | ||||||
13.2.1996 | 264.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 662 | 2 | ||||||
10.1.1997 | 130.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
13.2.1998 | 147.00 | +9.70% | 735 | 5 | ||||||||||
24.4.1996 | 205.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 776 | 4 | ||||||
10.6.1996 | 155.00 | +0.71% | 155 | 1 | 207.00 | +3.00% | 828 | 4 | ||||||
4.7.2000 | 168.90 | +9.96% | 845 | 5 | ||||||||||
11.1.2000 | 85.00 | 0.00% | 850 | 10 | ||||||||||
11.6.1996 | 155.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 908 | 4 | ||||||
23.2.1996 | 293.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 993 | 3 | ||||||
15.5.1996 | 166.05 | 0.00% | 0 | 0 | 201.00 | -1.00% | 995 | 5 | ||||||
5.8.1996 | 187.55 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
9.11.2000 | 90.30 | -4.94% | 1 174 | 13 | ||||||||||
22.4.1998 | 121.00 | -3.20% | 1 210 | 10 | ||||||||||
27.5.1996 | 171.00 | 0.00% | 855 | 5 | 182.40 | -9.00% | 1 459 | 8 | ||||||
9.8.1995 | 310.00 | -4.90% | 0 | 0 | 372.00 | -5.00% | 1 488 | 4 | ||||||
6.11.1998 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
18.8.1995 | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
22.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 1 636 | 4 | ||||||
14.6.1996 | 155.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 2 010 | 10 | ||||||
30.1.1996 | 291.00 | 0.00% | 0 | 0 | 260.50 | -5.00% | 2 084 | 8 | ||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 372.00 | 0.00% | 2 232 | 6 | ||||||
22.3.1996 | 280.00 | 0.00% | 0 | 0 | 290.50 | -3.00% | 2 324 | 8 | ||||||
26.7.1995 | 326.00 | +4.82% | 2 608 | 8 | 409.00 | 0.00% | 2 454 | 6 | ||||||
7.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 2 454 | 6 | ||||||
1.8.1995 | 326.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
21.8.1995 | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 3 272 | 8 | ||||||
11.9.1995 | 295.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
16.5.1995 | 280.00 | +486.00% | 0 | 0 | 403.00 | -8.00% | 6 851 | 17 | ||||||
6.9.2000 | 67.50 | 0.00% | 417 270 | 5 961 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €