SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPECIALTRANS.NOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 100.00 | +4.16% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 96.00 | 0.00% | 960 | 10 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
6.12.1995 | 112.02 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
22.9.1995 | 94.00 | 0.00% | 1 128 | 12 | 95.00 | 0.00% | 3 031 | 32 | ||||||
19.9.1995 | 92.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
26.10.1995 | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
19.10.1995 | 94.00 | 0.00% | 4 136 | 44 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
14.11.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.00 | 0.00% | 1 720 | 20 | 96.00 | 0.00% | 480 | 5 | ||||||
26.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
17.1.1996 | 86.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
14.3.1996 | 82.80 | -10.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 4 128 | 43 | ||||||
23.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 96.00 | +4.34% | 576 | 6 | 96.00 | 0.00% | 288 | 3 | ||||||
21.2.1996 | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
20.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
11.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
2.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 878 | 34 | ||||||
22.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 99.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.35 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
22.8.1995 | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.80 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
12.9.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 93.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 683 | 17 | ||||||
28.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 112.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
17.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 109.00 | 0.00% | 1 090 | 10 | ||||||||
28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 92.61 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
23.8.1995 | 93.34 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 679 | 7 | ||||||
4.12.1995 | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||||
14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 47.70 | -10.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
20.9.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 124.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 2 287 | 17 | ||||||
3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 240 | 6 | ||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 94.30 | 0.00% | 0 | 0 | 100.50 | +3.00% | 1 709 | 17 | ||||||
17.11.1995 | 94.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €