SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPECIALTRANS.NOS. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||||
20.1.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 157.14 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 174.60 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
7.6.1994 | 94.21 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 104.67 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||||
17.5.1994 | 129.21 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
10.5.1994 | 159.51 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||||
19.4.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
7.7.1994 | 101.55 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 114.57 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 127.29 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 141.43 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||||
10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
5.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.09 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||||
10.10.1994 | 77.39 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 81.46 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 85.74 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 69.86 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 73.53 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 69.69 | -498.00% | 0 | 0 | ||||||||||
6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
5.1.1995 | 80.00 | -476.00% | 1 600 | 20 | ||||||||||
27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||||
22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
1.8.1994 | 100.00 | -152.00% | 200 | 2 | ||||||||||
23.9.1996 | 47.70 | -10.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
9.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 82.80 | -10.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
4.12.1995 | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||||
15.1.1996 | 86.00 | -9.47% | 946 | 11 | 91.50 | -5.00% | 366 | 4 | ||||||
18.3.1996 | 75.00 | -9.42% | 1 800 | 24 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | -9.40% | 795 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | -9.33% | 1 020 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 92.00 | -8.00% | 2 392 | 26 | 86.00 | -5.00% | 1 304 | 16 | ||||||
14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
5.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.15 | -5.00% | 439 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 84.89 | -4.99% | 424 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 89.35 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||||
10.10.1996 | 39.00 | -4.87% | 585 | 15 | -1.36% | 0 | 0 | |||||||
9.8.1995 | 77.00 | -4.52% | 308 | 4 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 41.00 | -4.49% | 328 | 8 | -1.23% | 0 | 0 | |||||||
23.5.1996 | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
25.7.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 990 | 10 | ||||||
24.7.1995 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
20.7.1995 | 99.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
12.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
16.3.1995 | 140.00 | 0.00% | 7 420 | 53 | ||||||||||
15.3.1995 | 140.00 | 0.00% | 6 160 | 44 | ||||||||||
14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
7.3.1995 | 121.00 | 0.00% | 242 | 2 | ||||||||||
21.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
1.3.1995 | 107.00 | 0.00% | 3 317 | 31 | ||||||||||
3.3.1994 | 194.00 | 0.00% | 582 | 3 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 340 | 4 | ||||||
17.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
16.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
10.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
9.5.1996 | 68.00 | 0.00% | 204 | 3 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 68.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 474 | 6 | ||||||
6.5.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
3.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
2.5.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 878 | 34 | ||||||
22.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | 0.00% | 204 | 3 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
11.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||||
5.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 255 | 3 | ||||||
4.4.1996 | 75.00 | 0.00% | 675 | 9 | 81.00 | -5.00% | 1 620 | 20 | ||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
29.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
29.2.1996 | 96.00 | 0.00% | 1 728 | 18 | 93.00 | -3.00% | 558 | 6 | ||||||
28.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 149 | 12 | ||||||
27.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 4 128 | 43 | ||||||
23.2.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
20.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 546 | 6 | 91.50 | -4.00% | 2 745 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €