SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 347.00 | -1.97% | 373 719 | 1 077 | 339.10 | -0.45% | 284 562 | 825 | ||||||
| 27.12.1996 | 430.00 | +0.46% | 4 284 000 | 10 000 | 411.00 | +0.53% | 341 798 | 827 | ||||||
| 9.1.1998 | 388.00 | 0.00% | 1 095 980 | 2 820 | 378.10 | +1.10% | 320 303 | 832 | ||||||
| 22.9.1998 | 371.00 | -0.26% | 238 796 | 647 | 368.20 | -0.25% | 307 319 | 832 | ||||||
| 17.1.1997 | 425.00 | 0.00% | 2 734 025 | 6 433 | 420.00 | +0.59% | 349 627 | 835 | ||||||
| 10.7.1997 | 350.00 | 0.00% | 0 | 0 | 345.00 | -0.58% | 289 511 | 839 | ||||||
| 6.10.1997 | 416.00 | -0.95% | 1 344 096 | 3 231 | 402.00 | -2.69% | 339 122 | 843 | ||||||
| 10.7.1998 | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
| 11.8.1998 | 394.00 | -1.99% | 3 161 269 | 7 991 | 395.00 | 0.00% | 336 338 | 847 | ||||||
| 8.8.1997 | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| 24.7.1997 | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
| 21.8.1998 | 390.00 | -0.25% | 3 145 960 | 8 096 | 385.10 | -1.34% | 329 806 | 856 | ||||||
| 2.3.1998 | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
| 3.2.1998 | 354.00 | +2.60% | 460 200 | 1 300 | 321.60 | -1.32% | 293 635 | 858 | ||||||
| 25.10.1996 | 318.00 | -1.54% | 1 807 194 | 5 683 | 318.00 | -0.66% | 276 601 | 868 | ||||||
| 23.10.1996 | 323.00 | -0.92% | 916 997 | 2 839 | 321.60 | -0.72% | 282 624 | 869 | ||||||
| 9.6.1997 | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
| 9.11.1998 | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| 29.1.1998 | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| 19.1.1998 | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
| 10.2.1998 | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
| 11.11.1998 | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
| 4.9.1998 | 379.00 | +0.26% | 1 673 068 | 4 406 | 377.10 | +1.07% | 344 336 | 907 | ||||||
| 25.8.1998 | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
| 13.1.1998 | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| 2.4.1997 | 374.00 | -2.85% | 2 440 872 | 6 497 | 368.10 | -2.58% | 341 725 | 913 | ||||||
| 14.8.1998 | 395.00 | +1.36% | 660 692 | 1 688 | 390.00 | -0.37% | 356 013 | 917 | ||||||
| 18.8.1997 | 375.00 | 0.00% | 1 169 490 | 3 130 | 366.60 | -1.40% | 338 139 | 918 | ||||||
| 21.1.1997 | 425.00 | 0.00% | 1 570 800 | 3 696 | 422.40 | 387 735 | 919 | |||||||
| 20.1.1997 | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
| 21.5.1997 | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| 23.7.1998 | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
| 22.7.1998 | 398.00 | 0.00% | 1 472 108 | 3 696 | 376.50 | -0.49% | 366 114 | 927 | ||||||
| 26.9.1996 | 335.00 | +0.29% | 1 062 285 | 3 171 | 333.00 | +1.26% | 308 515 | 930 | ||||||
| 30.9.1996 | 338.00 | +0.59% | 798 356 | 2 362 | 336.00 | +0.32% | 315 628 | 941 | ||||||
| 14.9.1998 | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
| 20.5.1997 | 327.00 | -2.96% | 899 904 | 2 752 | 321.10 | -4.18% | 315 677 | 954 | ||||||
| 17.7.1997 | 347.00 | +2.05% | 536 462 | 1 546 | 344.10 | +1.57% | 329 305 | 961 | ||||||
| 16.5.1997 | 347.00 | -2.25% | 586 430 | 1 690 | 348.10 | -0.78% | 335 708 | 966 | ||||||
| 7.5.1997 | 354.00 | +0.85% | 5 974 160 | 16 955 | 343.00 | -1.64% | 339 590 | 966 | ||||||
| 13.8.1998 | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
| 4.7.1997 | 351.00 | -0.28% | 438 750 | 1 250 | 330.30 | +0.19% | 342 165 | 979 | ||||||
| 6.2.1998 | 359.00 | +1.69% | 885 320 | 2 462 | 352.60 | +0.35% | 345 287 | 983 | ||||||
| 30.7.1997 | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
| 17.8.1998 | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
| 19.8.1998 | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
| 11.1.1999 | 387.00 | +0.78% | 83 592 | 216 | 382.50 | -0.67% | 380 071 | 988 | ||||||
| 27.1.1998 | 351.00 | -0.84% | 472 446 | 1 346 | 340.30 | -1.99% | 344 157 | 988 | ||||||
| 9.8.1996 | 335.00 | 0.00% | 1 045 200 | 3 120 | 331.40 | 0.00% | 329 062 | 990 | ||||||
| 2.6.1997 | 345.00 | -2.54% | 1 167 135 | 3 383 | 345.00 | +0.69% | 342 369 | 996 | ||||||
| 10.1.1996 | 325.00 | 0.00% | 1 989 000 | 6 120 | 312.50 | +2.00% | 319 066 | 1 000 | ||||||
| 30.8.1996 | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| 22.10.1996 | 326.00 | -0.91% | 725 350 | 2 225 | 327.00 | -0.78% | 331 531 | 1 012 | ||||||
| 10.1.1997 | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
| 12.8.1996 | 337.00 | +0.59% | 457 309 | 1 357 | 333.00 | 0.00% | 340 127 | 1 026 | ||||||
| 30.1.1998 | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| 3.7.1998 | 396.00 | 0.00% | 935 372 | 2 357 | 395.00 | +3.57% | 405 668 | 1 029 | ||||||
| 5.1.1999 | 379.00 | -0.52% | 1 792 807 | 4 733 | 375.40 | +0.18% | 387 879 | 1 031 | ||||||
| 6.6.1997 | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
| 12.12.1997 | 390.00 | +0.51% | 6 572 720 | 16 848 | 385.90 | -0.78% | 399 366 | 1 039 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
