SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - SPIF ČESKÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1998 | 390.00 | -0.51% | 966 880 | 2 478 | 367.70 | +0.23% | 326 824 | 844 | ||||||
| 25.9.1998 | 368.40 | -2.97% | 2 363 869 | 6 390 | 367.50 | -0.42% | 536 429 | 1 454 | ||||||
| 16.6.1998 | 371.00 | 0.00% | 765 002 | 2 062 | 367.40 | +0.90% | 921 821 | 2 507 | ||||||
| 19.3.1998 | 372.00 | +0.54% | 1 177 752 | 3 166 | 367.40 | +2.13% | 1 411 380 | 3 803 | ||||||
| 4.11.1998 | 370.00 | -0.80% | 464 085 | 1 254 | 367.40 | -0.47% | 405 914 | 1 102 | ||||||
| 13.1.1998 | 372.00 | -1.32% | 744 000 | 2 000 | 367.30 | -2.30% | 335 029 | 913 | ||||||
| 22.10.1998 | 367.10 | +0.30% | 771 433 | 2 099 | 367.20 | -0.05% | 601 851 | 1 644 | ||||||
| 16.12.1998 | 374.90 | +1.35% | 1 244 634 | 3 354 | 367.20 | +0.82% | 836 705 | 2 273 | ||||||
| 31.3.1998 | 386.00 | +2.93% | 1 930 000 | 5 112 | 367.10 | -0.93% | 431 127 | 1 180 | ||||||
| 14.4.1997 | 378.00 | 0.00% | 1 899 364 | 5 068 | 367.00 | +1.57% | 588 868 | 1 588 | ||||||
| 28.12.1998 | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
| 2.9.1998 | 371.50 | +2.06% | 1 335 560 | 3 602 | 366.60 | +1.62% | 728 894 | 1 983 | ||||||
| 18.8.1997 | 375.00 | 0.00% | 1 169 490 | 3 130 | 366.60 | -1.40% | 338 139 | 918 | ||||||
| 21.9.1998 | 372.00 | +1.47% | 1 595 518 | 4 298 | 366.50 | -0.73% | 629 576 | 1 700 | ||||||
| 27.8.1998 | 375.00 | -2.34% | 2 395 848 | 6 316 | 366.10 | -1.85% | 1 029 669 | 2 720 | ||||||
| 20.1.1998 | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| 17.12.1997 | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| 6.6.1997 | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
| 26.11.1996 | 376.00 | +1.07% | 20 645 956 | 55 223 | 366.10 | +1.80% | 726 365 | 1 991 | ||||||
| 5.6.1997 | 371.00 | +0.54% | 2 360 890 | 6 415 | 366.00 | +1.95% | 510 201 | 1 410 | ||||||
| 30.4.1997 | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
| 27.5.1998 | 382.00 | 0.00% | 585 606 | 1 533 | 366.00 | -1.51% | 825 091 | 2 221 | ||||||
| 5.11.1998 | 368.20 | -0.48% | 268 050 | 728 | 365.90 | -0.52% | 460 202 | 1 256 | ||||||
| 10.12.1997 | 390.00 | 0.00% | 2 324 540 | 5 940 | 365.70 | +0.78% | 839 300 | 2 167 | ||||||
| 17.6.1998 | 371.00 | 0.00% | 1 424 998 | 3 927 | 365.40 | -1.05% | 891 324 | 2 450 | ||||||
| 27.10.1998 | 369.00 | +0.27% | 707 308 | 1 921 | 365.30 | +0.35% | 523 001 | 1 431 | ||||||
| 11.2.1998 | 369.00 | -0.27% | 638 001 | 1 729 | 365.20 | +1.09% | 575 856 | 1 588 | ||||||
| 28.11.1997 | 386.00 | -1.78% | 1 486 100 | 3 850 | 365.20 | -3.07% | 479 111 | 1 265 | ||||||
| 12.8.1997 | 373.00 | -1.06% | 388 293 | 1 041 | 365.20 | 167 920 | 454 | |||||||
| 28.4.1997 | 375.00 | 0.00% | 1 443 490 | 3 877 | 365.10 | +0.74% | 384 639 | 1 047 | ||||||
| 24.4.1997 | 369.00 | -0.27% | 784 863 | 2 127 | 365.00 | +0.03% | 476 704 | 1 304 | ||||||
| 19.6.1998 | 372.00 | +0.45% | 829 410 | 2 262 | 364.70 | -0.83% | 491 983 | 1 348 | ||||||
| 26.10.1998 | 368.00 | -0.05% | 202 400 | 550 | 364.40 | +0.97% | 379 093 | 1 041 | ||||||
| 15.12.1998 | 369.90 | +1.06% | 848 438 | 2 304 | 364.20 | +0.57% | 887 900 | 2 456 | ||||||
| 15.6.1998 | 371.00 | -2.36% | 816 571 | 2 201 | 364.20 | -0.92% | 944 202 | 2 591 | ||||||
| 29.9.1998 | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
| 19.1.1998 | 372.00 | -0.80% | 258 168 | 694 | 364.20 | -0.42% | 329 227 | 892 | ||||||
| 6.11.1998 | 365.00 | -0.86% | 297 110 | 814 | 364.00 | -0.47% | 447 793 | 1 228 | ||||||
| 18.6.1998 | 370.30 | -0.18% | 743 562 | 2 008 | 363.80 | +1.16% | 954 343 | 2 593 | ||||||
| 2.5.1997 | 368.00 | -2.90% | 0 | 0 | 363.10 | +1.06% | 579 579 | 1 573 | ||||||
| 23.4.1997 | 370.00 | +0.27% | 923 150 | 2 495 | 363.00 | -1.47% | 434 896 | 1 190 | ||||||
| 28.2.1997 | 368.00 | -2.90% | 3 437 856 | 9 342 | 363.00 | +0.35% | 1 174 000 | 3 105 | ||||||
| 11.6.1998 | 371.00 | -1.06% | 2 521 012 | 6 771 | 363.00 | -1.30% | 735 946 | 1 998 | ||||||
| 10.2.1998 | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
| 8.4.1997 | 362.00 | -1.63% | 907 534 | 2 507 | 362.50 | -0.36% | 712 665 | 1 976 | ||||||
| 21.10.1998 | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
| 25.4.1997 | 375.00 | +1.62% | 1 080 545 | 2 933 | 362.30 | -0.24% | 631 246 | 1 731 | ||||||
| 23.7.1997 | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| 14.12.1998 | 366.00 | +0.27% | 302 253 | 831 | 362.10 | +0.27% | 1 139 655 | 3 139 | ||||||
| 1.9.1998 | 364.00 | -1.62% | 2 895 438 | 8 011 | 362.10 | -0.83% | 443 794 | 1 227 | ||||||
| 8.12.1997 | 387.00 | 0.00% | 2 159 876 | 5 577 | 362.00 | +0.90% | 605 192 | 1 591 | ||||||
| 1.12.1997 | 372.00 | -3.62% | 4 413 000 | 12 000 | 362.00 | -4.47% | 794 913 | 2 197 | ||||||
| 12.6.1997 | 365.00 | 0.00% | 2 239 545 | 6 133 | 361.70 | +0.06% | 251 195 | 698 | ||||||
| 9.11.1998 | 363.00 | -0.54% | 319 803 | 881 | 361.60 | -0.26% | 316 408 | 870 | ||||||
| 10.4.1997 | 375.00 | +0.53% | 2 898 244 | 7 834 | 361.40 | +0.70% | 708 879 | 1 959 | ||||||
| 13.6.1997 | 365.00 | 0.00% | 496 035 | 1 359 | 361.20 | +0.31% | 221 653 | 614 | ||||||
| 22.7.1997 | 370.00 | +0.81% | 1 219 150 | 3 295 | 361.20 | +1.40% | 610 915 | 1 690 | ||||||
| 25.11.1998 | 365.00 | -3.18% | 842 950 | 2 310 | 361.10 | +0.37% | 732 861 | 2 028 | ||||||
| 11.12.1998 | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
| 26.11.1998 | 370.00 | +1.36% | 954 540 | 2 594 | 360.80 | +0.30% | 591 944 | 1 633 | ||||||
| 20.10.1998 | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
| 30.11.1998 | 365.00 | -0.27% | 4 613 490 | 12 610 | 360.60 | -0.49% | 569 237 | 1 578 | ||||||
| 5.5.1997 | 358.00 | -2.71% | 1 149 538 | 3 211 | 360.60 | -1.79% | 527 190 | 1 457 | ||||||
| 10.9.1998 | 379.50 | -1.17% | 1 892 256 | 4 983 | 360.50 | +0.77% | 866 739 | 2 276 | ||||||
| 27.11.1998 | 366.00 | -1.08% | 414 678 | 1 133 | 360.30 | +0.01% | 501 763 | 1 384 | ||||||
| 24.11.1998 | 377.00 | +4.14% | 406 715 | 1 111 | 360.30 | +0.27% | 415 107 | 1 153 | ||||||
| 22.4.1997 | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| 12.1.1998 | 377.00 | -2.83% | 265 408 | 704 | 360.20 | -2.43% | 485 655 | 1 293 | ||||||
| 29.4.1997 | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
| 4.4.1997 | 370.00 | 0.00% | 1 675 950 | 4 550 | 360.10 | -1.28% | 473 051 | 1 300 | ||||||
| 21.7.1997 | 367.00 | +3.38% | 3 143 836 | 8 604 | 360.10 | +0.55% | 461 271 | 1 294 | ||||||
| 23.10.1998 | 368.20 | +0.29% | 544 660 | 1 480 | 360.10 | -1.48% | 232 623 | 645 | ||||||
| 10.11.1998 | 362.10 | -0.24% | 737 375 | 2 021 | 360.00 | -0.64% | 542 388 | 1 501 | ||||||
| 31.8.1998 | 370.00 | +1.64% | 1 638 386 | 4 503 | 360.00 | +4.71% | 482 892 | 1 324 | ||||||
| 18.7.1997 | 355.00 | +2.30% | 1 835 482 | 5 194 | 360.00 | +3.45% | 532 481 | 1 502 | ||||||
| 6.8.1997 | 366.00 | +2.80% | 1 991 680 | 5 530 | 360.00 | 0.00% | 491 393 | 1 381 | ||||||
| 11.6.1997 | 365.00 | -0.81% | 2 274 315 | 6 231 | 360.00 | +0.19% | 556 371 | 1 547 | ||||||
| 3.4.1997 | 370.00 | -1.06% | 912 790 | 2 467 | 360.00 | -1.51% | 448 961 | 1 218 | ||||||
| 24.3.1997 | 362.00 | -2.68% | 844 184 | 2 332 | 360.00 | -0.22% | 602 985 | 1 675 | ||||||
| 20.3.1997 | 370.00 | +3.93% | 1 556 200 | 4 295 | 360.00 | +2.00% | 812 062 | 2 309 | ||||||
| 9.2.1998 | 361.00 | +0.55% | 435 366 | 1 206 | 360.00 | +2.93% | 589 355 | 1 630 | ||||||
| 10.3.1998 | 358.00 | +1.12% | 438 192 | 1 224 | 360.00 | +1.14% | 428 518 | 1 210 | ||||||
| 3.3.1998 | 360.00 | +1.12% | 721 080 | 2 003 | 360.00 | +1.02% | 446 316 | 1 257 | ||||||
| 12.2.1998 | 360.00 | -2.43% | 2 401 456 | 6 616 | 359.90 | -0.08% | 620 308 | 1 712 | ||||||
| 26.6.1997 | 361.00 | +0.27% | 1 485 684 | 4 146 | 359.80 | +0.25% | 467 454 | 1 316 | ||||||
| 1.10.1998 | 365.00 | -0.65% | 1 502 201 | 4 092 | 359.70 | -1.32% | 257 104 | 710 | ||||||
| 17.3.1998 | 362.00 | +1.40% | 881 114 | 2 446 | 359.50 | +1.19% | 593 616 | 1 669 | ||||||
| 18.6.1997 | 365.00 | +0.82% | 1 040 130 | 2 865 | 359.30 | +0.42% | 478 073 | 1 336 | ||||||
| 21.1.1998 | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| 10.12.1998 | 363.00 | +1.39% | 520 252 | 1 442 | 359.20 | +0.89% | 817 137 | 2 294 | ||||||
| 18.3.1998 | 370.00 | +2.20% | 1 583 960 | 4 304 | 358.50 | +2.15% | 734 346 | 2 021 | ||||||
| 12.11.1998 | 361.00 | -0.82% | 288 800 | 800 | 358.40 | -0.17% | 548 830 | 1 529 | ||||||
| 27.5.1997 | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| 31.7.1997 | 363.00 | +0.55% | 451 572 | 1 244 | 358.30 | -0.01% | 393 365 | 1 101 | ||||||
| 7.4.1997 | 368.00 | -0.54% | 919 928 | 2 508 | 358.30 | -0.52% | 294 287 | 813 | ||||||
| 9.4.1997 | 373.00 | +3.03% | 1 448 494 | 3 938 | 358.10 | -0.37% | 677 328 | 1 885 | ||||||
| 14.3.1997 | 365.00 | -2.66% | 4 083 854 | 11 021 | 358.10 | -4.75% | 482 426 | 1 344 | ||||||
| 17.6.1997 | 362.00 | -0.82% | 846 356 | 2 338 | 358.00 | -0.28% | 374 857 | 1 052 | ||||||
| 3.12.1998 | 360.00 | 0.00% | 1 239 480 | 3 443 | 358.00 | +0.84% | 1 215 772 | 3 392 | ||||||
| 23.11.1998 | 362.00 | +0.69% | 521 708 | 1 448 | 357.70 | +0.25% | 478 595 | 1 333 | ||||||
| 25.3.1998 | 380.00 | -0.52% | 1 924 700 | 5 065 | 357.60 | -0.08% | 575 836 | 1 553 | ||||||
| 11.11.1998 | 364.00 | +0.52% | 294 840 | 810 | 357.40 | -0.49% | 325 411 | 905 | ||||||
| 4.6.1997 | 369.00 | +5.42% | 913 244 | 2 516 | 357.40 | +3.23% | 581 673 | 1 639 | ||||||
| 13.2.1998 | 356.00 | -1.11% | 2 538 310 | 7 090 | 357.30 | -1.39% | 375 858 | 1 052 | ||||||
| 11.3.1998 | 367.00 | +2.51% | 1 228 716 | 3 348 | 357.10 | +0.90% | 693 587 | 1 941 | ||||||
| 8.12.1998 | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
| 13.11.1998 | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
| 23.6.1997 | 361.00 | +0.27% | 1 982 000 | 5 500 | 357.00 | -0.81% | 221 348 | 625 | ||||||
| 19.6.1997 | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
| 7.12.1998 | 358.00 | +0.28% | 387 714 | 1 083 | 356.50 | +0.82% | 847 388 | 2 369 | ||||||
| 22.11.1996 | 364.00 | +2.53% | 19 058 016 | 52 852 | 356.30 | +0.76% | 844 019 | 2 376 | ||||||
| 1.12.1998 | 363.00 | -0.54% | 2 634 012 | 7 276 | 356.10 | -1.24% | 522 834 | 1 457 | ||||||
| 25.7.1997 | 364.00 | -1.62% | 497 588 | 1 367 | 356.10 | -0.45% | 278 363 | 769 | ||||||
| 21.3.1997 | 372.00 | +0.54% | 1 191 144 | 3 202 | 356.10 | +2.59% | 492 143 | 1 364 | ||||||
| 15.10.1998 | 354.00 | +1.72% | 2 816 693 | 8 047 | 356.00 | +1.83% | 912 234 | 2 601 | ||||||
| 9.12.1998 | 358.00 | +0.11% | 240 350 | 670 | 356.00 | -0.30% | 535 343 | 1 502 | ||||||
| 18.11.1998 | 360.00 | +0.55% | 553 674 | 1 544 | 355.50 | +0.04% | 500 236 | 1 409 | ||||||
| 26.3.1997 | 372.00 | +3.62% | 1 516 282 | 4 161 | 355.40 | +5.05% | 1 006 792 | 2 814 | ||||||
| 30.7.1997 | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
| 17.11.1998 | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
| 19.10.1998 | 361.00 | -0.27% | 771 096 | 2 136 | 355.20 | +0.70% | 1 478 169 | 4 130 | ||||||
| 2.10.1998 | 342.00 | -6.30% | 1 964 779 | 5 531 | 355.20 | -2.44% | 535 211 | 1 515 | ||||||
| 4.8.1997 | 358.00 | -1.10% | 345 470 | 965 | 355.10 | +3.63% | 278 182 | 776 | ||||||
| 10.6.1997 | 368.00 | 0.00% | 2 209 472 | 6 004 | 355.10 | -0.28% | 273 866 | 763 | ||||||
| 2.7.1997 | 355.00 | 0.00% | 799 815 | 2 253 | 355.00 | -0.82% | 260 067 | 739 | ||||||
| 2.12.1998 | 360.00 | -0.82% | 372 240 | 1 034 | 355.00 | -0.30% | 619 744 | 1 741 | ||||||
| 23.2.1998 | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| 16.11.1998 | 360.00 | +4.95% | 707 036 | 1 989 | 354.80 | +0.11% | 903 215 | 2 523 | ||||||
| 25.6.1997 | 360.00 | +1.12% | 999 720 | 2 777 | 354.30 | 205 494 | 580 | |||||||
| 29.7.1997 | 361.00 | -0.55% | 758 800 | 2 105 | 354.10 | -0.85% | 279 759 | 786 | ||||||
| 16.6.1997 | 365.00 | 0.00% | 511 000 | 1 400 | 354.00 | -1.01% | 234 772 | 657 | ||||||
| 26.2.1998 | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
| 16.10.1998 | 362.00 | +2.25% | 429 146 | 1 194 | 353.70 | +1.33% | 672 792 | 1 893 | ||||||
| 4.12.1998 | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
| 19.11.1998 | 360.00 | 0.00% | 318 920 | 890 | 353.40 | +0.04% | 561 556 | 1 581 | ||||||
| 1.8.1997 | 362.00 | -0.27% | 748 988 | 2 084 | 353.20 | -3.17% | 226 918 | 656 | ||||||
| 27.6.1997 | 355.00 | -1.66% | 331 215 | 933 | 353.10 | +0.22% | 282 320 | 793 | ||||||
| 25.2.1998 | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||||
| 20.11.1998 | 359.50 | -0.13% | 545 841 | 1 518 | 353.10 | +0.82% | 596 632 | 1 666 | ||||||
| 29.1.1998 | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| 20.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
| 19.6.1996 | 353.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 863 438 | 2 446 | ||||||
| 23.5.1996 | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
| 16.2.1996 | 353.00 | +0.85% | 4 110 332 | 11 644 | 352.70 | 0.00% | 1 640 766 | 4 658 | ||||||
| 6.2.1998 | 359.00 | +1.69% | 885 320 | 2 462 | 352.60 | +0.35% | 345 287 | 983 | ||||||
| 28.7.1997 | 363.00 | -0.27% | 395 670 | 1 090 | 352.30 | -0.82% | 230 479 | 642 | ||||||
| 15.2.1996 | 350.00 | -0.84% | 3 001 250 | 8 575 | 352.30 | +1.00% | 1 752 572 | 4 982 | ||||||
| 18.2.1998 | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||||
| 2.3.1998 | 356.00 | +0.28% | 1 476 400 | 4 150 | 352.10 | -0.34% | 301 214 | 857 | ||||||
| 6.3.1998 | 359.00 | -0.27% | 545 680 | 1 520 | 352.10 | -0.60% | 380 725 | 1 075 | ||||||
| 30.6.1997 | 360.00 | +1.40% | 903 600 | 2 510 | 352.00 | -0.26% | 383 134 | 1 079 | ||||||
| 18.6.1996 | 353.00 | +0.56% | 1 188 551 | 3 367 | 352.00 | +1.00% | 747 924 | 2 133 | ||||||
| 20.6.1997 | 360.00 | -1.09% | 1 036 578 | 2 869 | 351.10 | -0.89% | 408 849 | 1 145 | ||||||
| 6.5.1997 | 351.00 | -1.95% | 742 365 | 2 115 | 351.10 | -1.21% | 472 518 | 1 322 | ||||||
| 5.8.1997 | 356.00 | -0.55% | 576 008 | 1 618 | 351.00 | -0.74% | 598 837 | 1 683 | ||||||
| 24.2.1998 | 355.00 | +0.56% | 517 945 | 1 459 | 351.00 | -0.21% | 449 412 | 1 275 | ||||||
| 28.1.1998 | 361.00 | +2.84% | 875 040 | 2 448 | 351.00 | +0.15% | 428 085 | 1 227 | ||||||
| 19.2.1998 | 353.00 | +0.85% | 2 111 584 | 5 996 | 350.60 | -0.14% | 458 582 | 1 306 | ||||||
| 16.2.1998 | 356.00 | 0.00% | 1 327 754 | 3 722 | 350.50 | -1.76% | 256 569 | 731 | ||||||
| 20.3.1996 | 350.00 | +0.28% | 1 761 900 | 5 034 | 350.50 | 0.00% | 1 259 544 | 3 608 | ||||||
| 13.3.1996 | 356.00 | +0.84% | 4 092 220 | 11 495 | 350.40 | +1.00% | 1 160 653 | 3 303 | ||||||
| 22.5.1996 | 353.00 | +0.85% | 4 068 678 | 11 526 | 350.30 | +1.00% | 922 668 | 2 633 | ||||||
| 16.3.1998 | 357.00 | 0.00% | 1 923 308 | 5 402 | 350.30 | -0.41% | 494 870 | 1 408 | ||||||
| 12.3.1998 | 356.00 | -2.99% | 3 246 328 | 9 048 | 350.20 | -0.25% | 738 503 | 2 072 | ||||||
| 20.2.1998 | 355.00 | +0.56% | 1 087 828 | 3 076 | 350.20 | -0.28% | 404 417 | 1 155 | ||||||
| 23.1.1998 | 360.00 | +0.27% | 470 160 | 1 306 | 350.20 | -0.33% | 566 413 | 1 592 | ||||||
| 3.6.1997 | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
| 23.9.1998 | 369.20 | -0.48% | 230 381 | 624 | 350.20 | -0.04% | 848 065 | 2 297 | ||||||
| 15.5.1997 | 355.00 | -0.56% | 1 420 000 | 4 000 | 350.10 | +0.14% | 601 410 | 1 717 | ||||||
| 17.2.1998 | 355.00 | -0.28% | 780 645 | 2 199 | 350.10 | -0.11% | 370 565 | 1 057 | ||||||
| 13.3.1998 | 357.00 | +0.28% | 4 033 060 | 11 390 | 350.10 | -0.98% | 542 439 | 1 537 | ||||||
| 5.3.1998 | 360.00 | 0.00% | 640 800 | 1 780 | 350.10 | -0.79% | 431 841 | 1 212 | ||||||
| 14.3.1996 | 353.00 | -0.84% | 2 429 346 | 6 882 | 350.10 | 0.00% | 1 173 035 | 3 344 | ||||||
| 17.6.1996 | 351.00 | +0.57% | 1 348 893 | 3 843 | 350.10 | 0.00% | 567 189 | 1 628 | ||||||
| 14.6.1996 | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| 19.3.1996 | 349.00 | 0.00% | 1 113 310 | 3 190 | 350.00 | 0.00% | 686 279 | 1 968 | ||||||
| 12.3.1996 | 353.00 | +1.72% | 2 863 183 | 8 111 | 350.00 | +1.00% | 1 133 390 | 3 253 | ||||||
| 21.5.1996 | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||||
| 20.2.1996 | 355.00 | 0.00% | 6 792 570 | 19 134 | 350.00 | -1.00% | 1 248 109 | 3 641 | ||||||
| 9.3.1998 | 354.00 | -1.39% | 240 012 | 678 | 350.00 | -1.14% | 423 657 | 1 210 | ||||||
| 30.1.1998 | 357.00 | +0.28% | 694 722 | 1 946 | 350.00 | +0.49% | 363 589 | 1 026 | ||||||
| 11.6.1996 | 350.00 | +0.86% | 3 368 750 | 9 625 | 349.50 | 0.00% | 960 939 | 2 765 | ||||||
| 12.6.1996 | 351.00 | +0.28% | 2 479 464 | 7 064 | 349.30 | 0.00% | 608 903 | 1 749 | ||||||
| 20.11.1996 | 358.00 | +0.28% | 7 282 800 | 20 400 | 349.30 | +2.60% | 648 343 | 1 858 | ||||||
| 5.2.1998 | 353.00 | 0.00% | 312 758 | 886 | 349.10 | +0.87% | 382 214 | 1 092 | ||||||
| 7.7.1997 | 350.00 | -0.28% | 994 000 | 2 840 | 348.80 | -0.73% | 249 098 | 718 | ||||||
| 14.5.1997 | 357.00 | +1.13% | 1 368 738 | 3 834 | 348.60 | +1.60% | 488 243 | 1 396 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 1 634 500 | 4 670 | 348.30 | 0.00% | 880 222 | 2 527 | ||||||
| 22.3.1996 | 350.00 | +0.28% | 2 592 800 | 7 408 | 348.20 | 0.00% | 1 075 677 | 3 087 | ||||||
| 16.5.1997 | 347.00 | -2.25% | 586 430 | 1 690 | 348.10 | -0.78% | 335 708 | 966 | ||||||
| 25.3.1997 | 359.00 | -0.82% | 1 275 168 | 3 552 | 348.10 | -5.39% | 389 276 | 1 143 | ||||||
| 27.3.1996 | 350.00 | 0.00% | 1 683 150 | 4 809 | 348.00 | 0.00% | 771 393 | 2 219 | ||||||
| 18.3.1996 | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
| 14.2.1996 | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| 26.1.1998 | 354.00 | -1.66% | 336 300 | 950 | 347.20 | -0.10% | 555 506 | 1 563 | ||||||
| 13.5.1997 | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
| 28.8.1998 | 364.00 | -2.93% | 6 435 100 | 18 300 | 347.10 | -7.99% | 266 096 | 764 | ||||||
| 9.7.1997 | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.49% | 441 156 | 1 271 | ||||||
| 27.5.1996 | 348.00 | -0.57% | 1 807 860 | 5 195 | 347.00 | -1.00% | 866 299 | 2 488 | ||||||
| 15.7.1996 | 347.00 | +0.57% | 1 015 669 | 2 927 | 347.00 | +1.00% | 619 652 | 1 797 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF ČESKÝ
07.04.1999 Spořitelní privatizační - Český IF, a.s. zveřejňuje cash flow k 31.12.1998 (AliaWeb)
10.08.1998 Spořitelní privatizační český IF-informace o budoucím otevření (AliaWeb) Akcie v ČR
07.08.1998 Spořitelní privatizační – Český investiční fond, a.s. (Kurzy.cz) Akcie ve světě
26.06.1998 Spořitelní privatizační - Český investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
