CEMENT HRANICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CEMENT HRANICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 805.00 | +0.62% | 174 685 | 217 | 782.00 | +2.00% | 134 390 | 172 | ||||||
4.10.1995 | 818.00 | -4.99% | 140 696 | 172 | 790.00 | -8.00% | 88 365 | 111 | ||||||
20.7.1995 | 465.00 | 0.00% | 35 805 | 77 | 448.00 | -1.00% | 51 188 | 103 | ||||||
25.10.1995 | 800.00 | 0.00% | 180 800 | 226 | 779.00 | +3.00% | 72 543 | 99 | ||||||
6.11.1995 | 770.00 | -4.93% | 60 830 | 79 | 743.00 | -1.00% | 68 219 | 90 | ||||||
28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
16.11.1995 | 740.00 | +1.36% | 239 760 | 324 | 723.00 | +4.00% | 61 356 | 87 | ||||||
6.12.1995 | 750.00 | 0.00% | 244 500 | 326 | 735.00 | 0.00% | 59 279 | 81 | ||||||
13.9.1995 | 761.00 | 0.00% | 91 320 | 120 | 728.00 | +1.00% | 57 715 | 79 | ||||||
20.11.1995 | 750.00 | +1.35% | 89 250 | 119 | 740.00 | +2.00% | 57 572 | 78 | ||||||
1.11.1995 | 800.00 | 0.00% | 262 400 | 328 | 740.00 | +1.00% | 59 219 | 77 | ||||||
28.9.1995 | 885.00 | +0.56% | 88 500 | 100 | 805.00 | 0.00% | 54 740 | 68 | ||||||
30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
7.11.1995 | 760.00 | -1.29% | 125 400 | 165 | 726.00 | -5.00% | 47 561 | 66 | ||||||
7.12.1995 | 750.00 | 0.00% | 132 000 | 176 | 736.00 | 0.00% | 46 206 | 63 | ||||||
14.9.1995 | 780.00 | +2.49% | 31 980 | 41 | 750.00 | +3.00% | 47 574 | 63 | ||||||
9.10.1995 | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
21.11.1995 | 760.00 | +1.33% | 126 160 | 166 | 750.00 | 0.00% | 42 956 | 58 | ||||||
15.11.1995 | 730.00 | +4.28% | 218 270 | 299 | 705.00 | +6.00% | 36 616 | 54 | ||||||
16.10.1995 | 756.00 | -4.90% | 15 876 | 21 | 780.00 | +1.00% | 40 518 | 53 | ||||||
6.9.1995 | 705.00 | +2.17% | 119 850 | 170 | 687.00 | -3.00% | 35 306 | 53 | ||||||
12.7.1995 | 455.00 | 0.00% | 39 130 | 86 | 445.00 | +3.00% | 23 018 | 53 | ||||||
24.5.1995 | 477.00 | +42.00% | 9 540 | 20 | 474.50 | +3.00% | 22 712 | 50 | ||||||
12.5.1995 | 552.00 | 0.00% | 49 680 | 90 | 545.00 | -3.00% | 26 658 | 49 | ||||||
25.5.1995 | 454.00 | -482.00% | 0 | 0 | 460.00 | -4.00% | 20 005 | 46 | ||||||
3.10.1995 | 861.00 | -1.03% | 139 482 | 162 | 870.00 | +2.00% | 39 150 | 45 | ||||||
8.11.1995 | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 450.50 | +3.00% | 20 273 | 45 | ||||||
23.5.1995 | 475.00 | +326.00% | 23 750 | 50 | 437.00 | +4.00% | 18 961 | 43 | ||||||
31.7.1995 | 541.00 | 0.00% | 30 837 | 57 | 526.00 | -3.00% | 21 793 | 42 | ||||||
13.7.1995 | 455.00 | 0.00% | 30 940 | 68 | 450.00 | +2.00% | 18 638 | 42 | ||||||
18.5.1995 | 473.00 | -482.00% | 35 002 | 74 | 450.00 | -10.00% | 18 900 | 42 | ||||||
5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
28.8.1995 | 655.00 | +0.46% | 49 780 | 76 | 628.00 | -3.00% | 25 662 | 41 | ||||||
1.12.1995 | 750.00 | -2.59% | 123 750 | 165 | 734.00 | 0.00% | 29 564 | 40 | ||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | 448.00 | -2.00% | 17 675 | 40 | ||||||
20.10.1995 | 780.00 | +1.29% | 108 420 | 139 | 770.00 | 0.00% | 29 751 | 39 | ||||||
14.11.1995 | 700.00 | -4.10% | 133 000 | 190 | 645.00 | -9.00% | 25 022 | 39 | ||||||
1.9.1995 | 671.00 | +0.90% | 29 524 | 44 | 656.00 | 0.00% | 25 356 | 39 | ||||||
7.9.1995 | 720.00 | +2.12% | 66 240 | 92 | 682.00 | +1.00% | 25 512 | 38 | ||||||
9.5.1995 | 552.00 | 0.00% | 57 408 | 104 | 540.00 | -9.00% | 20 007 | 37 | ||||||
30.3.1995 | 675.00 | 0.00% | 42 525 | 63 | 640.50 | -2.00% | 23 908 | 37 | ||||||
19.12.1995 | 680.00 | -3.00% | 24 840 | 36 | ||||||||||
15.9.1995 | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
2.10.1995 | 870.00 | -1.69% | 231 420 | 266 | 870.00 | +2.00% | 29 754 | 35 | ||||||
22.9.1995 | 816.00 | +0.74% | 109 344 | 134 | 787.50 | +3.00% | 27 563 | 35 | ||||||
7.8.1995 | 585.00 | +0.86% | 94 185 | 161 | 556.00 | 0.00% | 19 417 | 35 | ||||||
27.9.1995 | 880.00 | +0.45% | 83 600 | 95 | 787.00 | 0.00% | 25 778 | 32 | ||||||
13.11.1995 | 730.00 | -2.66% | 182 500 | 250 | 722.00 | +2.00% | 22 669 | 32 | ||||||
12.9.1995 | 761.00 | +4.96% | 170 464 | 224 | 746.00 | -1.00% | 23 092 | 32 | ||||||
8.9.1995 | 722.00 | +0.27% | 74 366 | 103 | 705.00 | +1.00% | 21 719 | 32 | ||||||
16.6.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | +1.00% | 13 980 | 32 | ||||||
29.5.1995 | 432.00 | 0.00% | 27 216 | 63 | 392.00 | +3.00% | 14 284 | 32 | ||||||
26.1.1995 | 1 050.00 | -454.00% | 43 050 | 41 | 1 050.00 | -3.00% | 33 029 | 32 | ||||||
23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
31.10.1995 | 800.00 | 0.00% | 94 400 | 118 | 775.50 | -3.00% | 23 515 | 31 | ||||||
7.4.1995 | 675.00 | +29.00% | 86 400 | 128 | 660.00 | -1.00% | 19 676 | 31 | ||||||
9.11.1995 | 750.00 | -1.31% | 176 250 | 235 | 742.00 | -1.00% | 22 093 | 30 | ||||||
28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
29.11.1995 | 750.00 | 0.00% | 87 000 | 116 | 733.00 | +1.00% | 21 936 | 30 | ||||||
|
Údaje o firmách, CEMENT HRANICE
Zpravodajství k akcii CEMENT HRANICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €