SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| 4.12.1997 | 78.80 | +0.63% | 156 418 | 1 985 | 77.40 | +0.25% | 98 970 | 1 267 | ||||||
| 6.10.1997 | 89.00 | 0.00% | 177 021 | 1 989 | 88.40 | +0.52% | 109 213 | 1 236 | ||||||
| 6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
| 5.11.1996 | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
| 25.9.1997 | 88.00 | 0.00% | 177 056 | 2 012 | 87.40 | +0.01% | 188 434 | 2 153 | ||||||
| 16.12.1997 | 85.00 | +1.07% | 171 275 | 2 015 | 83.40 | +1.68% | 168 062 | 2 002 | ||||||
| 4.6.1997 | 77.00 | +2.66% | 155 540 | 2 020 | 75.00 | -0.87% | 60 253 | 810 | ||||||
| 17.9.1997 | 88.00 | 0.00% | 178 200 | 2 025 | 87.90 | -0.14% | 156 105 | 1 783 | ||||||
| 18.8.1997 | 80.00 | -0.02% | 162 240 | 2 028 | 79.20 | +0.08% | 89 762 | 1 130 | ||||||
| 18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
| 15.9.1997 | 88.00 | 0.00% | 179 960 | 2 045 | 87.40 | +1.26% | 123 907 | 1 420 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 154 500 | 2 060 | 73.00 | -0.05% | 97 150 | 1 301 | ||||||
| 7.10.1997 | 89.00 | 0.00% | 184 141 | 2 069 | 89.00 | +0.29% | 299 199 | 3 376 | ||||||
| 5.6.1997 | 75.00 | -2.59% | 158 775 | 2 117 | 75.00 | +0.84% | 114 469 | 1 526 | ||||||
| 9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
| 18.7.1997 | 74.00 | +0.68% | 157 324 | 2 126 | 73.20 | +1.21% | 54 540 | 743 | ||||||
| 22.9.1997 | 88.00 | 0.00% | 190 432 | 2 164 | 87.40 | -0.10% | 133 903 | 1 533 | ||||||
| 21.8.1997 | 79.80 | +1.01% | 173 565 | 2 175 | 79.30 | +0.17% | 92 134 | 1 167 | ||||||
| 9.10.1997 | 89.00 | 0.00% | 194 910 | 2 190 | 87.10 | +0.01% | 255 572 | 2 888 | ||||||
| 3.10.1997 | 89.00 | +1.13% | 195 622 | 2 198 | 88.20 | +0.38% | 174 317 | 1 983 | ||||||
| 5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
| 12.12.1997 | 83.69 | +0.02% | 187 382 | 2 239 | 83.40 | +0.61% | 179 423 | 2 158 | ||||||
| 28.4.1997 | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
| 26.11.1997 | 87.00 | +0.34% | 195 402 | 2 246 | 86.20 | -0.34% | 176 337 | 2 056 | ||||||
| 25.7.1997 | 75.00 | 0.00% | 170 550 | 2 274 | 74.10 | +0.51% | 90 936 | 1 230 | ||||||
| 28.6.1996 | 141.02 | +0.72% | 321 526 | 2 280 | 140.50 | -2.00% | 622 972 | 4 437 | ||||||
| 12.9.1997 | 88.00 | +1.14% | 202 312 | 2 299 | 87.80 | -0.09% | 175 265 | 2 034 | ||||||
| 28.8.1997 | 85.00 | 0.00% | 195 670 | 2 302 | 84.20 | +0.90% | 96 485 | 1 149 | ||||||
| 10.12.1997 | 83.13 | +0.51% | 191 781 | 2 307 | 78.20 | +1.51% | 119 361 | 1 444 | ||||||
| 14.11.1997 | 79.00 | -0.75% | 182 569 | 2 311 | 74.50 | -5.43% | 109 012 | 1 487 | ||||||
| 4.4.1997 | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
| 30.7.1997 | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| 17.6.1996 | 141.03 | +0.62% | 331 421 | 2 350 | 141.40 | +1.00% | 307 690 | 2 184 | ||||||
| 22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
| 11.11.1996 | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
| 1.9.1997 | 85.00 | 0.00% | 202 555 | 2 383 | 83.90 | -0.34% | 54 451 | 649 | ||||||
| 2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
| 21.7.1997 | 75.02 | +1.37% | 179 973 | 2 399 | 74.20 | +0.17% | 91 113 | 1 239 | ||||||
| 2.12.1997 | 78.10 | +0.23% | 188 299 | 2 411 | 75.20 | -4.97% | 145 097 | 1 966 | ||||||
| 8.10.1997 | 89.00 | 0.00% | 215 825 | 2 425 | 88.20 | -0.15% | 200 066 | 2 261 | ||||||
| 4.7.1997 | 70.00 | 0.00% | 170 240 | 2 432 | 70.00 | +0.46% | 94 956 | 1 366 | ||||||
| 31.10.1997 | 83.03 | -5.00% | 203 424 | 2 450 | 83.20 | -0.74% | 274 357 | 3 094 | ||||||
| 1.10.1997 | 88.01 | +0.01% | 218 529 | 2 483 | 87.50 | +0.03% | 127 582 | 1 457 | ||||||
| 22.7.1997 | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
| 12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
| 13.5.1997 | 79.12 | 0.00% | 200 490 | 2 534 | 78.00 | -0.28% | 100 219 | 1 289 | ||||||
| 14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
| 29.4.1997 | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
| 13.11.1997 | 79.60 | -3.10% | 203 537 | 2 557 | 76.00 | -7.79% | 62 474 | 806 | ||||||
| 25.11.1997 | 86.70 | -0.45% | 222 906 | 2 571 | 85.30 | +1.19% | 293 643 | 3 412 | ||||||
| 16.9.1997 | 88.00 | 0.00% | 226 424 | 2 573 | 87.40 | +0.49% | 285 928 | 3 261 | ||||||
| 2.7.1996 | 143.91 | -0.75% | 370 568 | 2 575 | 141.00 | 0.00% | 206 868 | 1 467 | ||||||
| 22.10.1997 | 93.00 | +0.54% | 240 033 | 2 581 | 88.00 | -0.13% | 164 792 | 1 788 | ||||||
| 14.10.1997 | 92.50 | 0.00% | 239 113 | 2 585 | 92.30 | +2.26% | 224 450 | 2 439 | ||||||
| 17.11.1997 | 81.00 | +2.53% | 209 628 | 2 588 | 79.20 | +6.09% | 155 234 | 1 996 | ||||||
| 6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| 24.4.1997 | 76.70 | 0.00% | 199 420 | 2 600 | 76.00 | -1.02% | 137 316 | 1 816 | ||||||
| 26.8.1997 | 84.00 | +1.81% | 219 828 | 2 617 | 82.30 | +0.95% | 170 991 | 2 079 | ||||||
| 27.11.1997 | 86.33 | -0.77% | 226 185 | 2 620 | 84.00 | -0.39% | 229 700 | 2 689 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPIF VŠEOBECNÝ
26.06.1998 Spořitelní privatizační - Všeobecný investiční fond, a.s. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
