SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1999 | 83.00 | 0.00% | 23 572 | 284 | 78.80 | -5.06% | 90 535 | 1 094 | ||||||
15.9.1999 | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
13.3.2000 | 94.50 | +0.53% | 27 406 | 291 | 93.10 | +0.10% | 66 518 | 709 | ||||||
28.4.2000 | 96.00 | +0.10% | 28 320 | 295 | 98.00 | +3.15% | 323 575 | 3 276 | ||||||
20.1.2000 | 88.00 | +3.38% | 26 224 | 298 | 90.00 | +3.32% | 479 879 | 5 338 | ||||||
14.7.2000 | 98.00 | +1.03% | 29 398 | 300 | 96.50 | -0.10% | 14 693 | 152 | ||||||
17.9.1999 | 84.60 | 0.00% | 25 380 | 300 | 84.60 | -0.11% | 53 732 | 636 | ||||||
10.6.1998 | 57.63 | -12.58% | 17 289 | 300 | 59.00 | -5.88% | 120 684 | 1 986 | ||||||
26.6.1997 | 69.38 | -4.99% | 20 814 | 300 | 66.00 | -3.61% | 77 368 | 1 128 | ||||||
30.8.1999 | 85.00 | -0.58% | 26 010 | 306 | 84.90 | -0.35% | 160 279 | 1 885 | ||||||
30.5.2000 | 97.20 | 0.00% | 30 521 | 314 | 97.60 | +1.24% | 28 264 | 292 | ||||||
28.9.1999 | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
8.6.2000 | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
29.7.1999 | 84.80 | +0.11% | 27 475 | 324 | 82.40 | +0.36% | 263 400 | 3 113 | ||||||
24.9.1999 | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
25.11.1999 | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
3.4.2000 | 95.30 | +0.31% | 32 402 | 340 | 94.30 | -0.21% | 68 484 | 726 | ||||||
22.9.1999 | 84.30 | -0.09% | 28 746 | 341 | 84.10 | -0.11% | 91 497 | 1 086 | ||||||
20.8.1999 | 85.00 | +0.25% | 29 070 | 342 | 84.50 | -0.58% | 59 176 | 699 | ||||||
17.8.1999 | 85.10 | +0.14% | 29 785 | 350 | 85.10 | +0.23% | 596 981 | 6 993 | ||||||
23.3.1999 | 65.00 | -1.51% | 22 880 | 352 | 64.30 | -1.38% | 113 704 | 1 751 | ||||||
12.10.1999 | 84.60 | +0.11% | 30 287 | 358 | 83.90 | -0.23% | 107 227 | 1 273 | ||||||
7.10.1999 | 84.30 | +0.47% | 30 348 | 360 | 83.60 | +0.23% | 99 869 | 1 193 | ||||||
30.7.1999 | 85.00 | +0.23% | 31 450 | 370 | 83.50 | +1.33% | 227 851 | 2 669 | ||||||
23.5.2000 | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
6.10.1999 | 83.90 | -0.47% | 31 882 | 380 | 83.40 | -0.23% | 54 439 | 652 | ||||||
15.10.1999 | 84.80 | +0.23% | 33 920 | 400 | 84.20 | 0.00% | 99 491 | 1 176 | ||||||
8.11.1999 | 85.10 | +0.11% | 34 040 | 400 | 84.80 | +0.59% | 193 049 | 2 282 | ||||||
15.6.2000 | 96.90 | -0.20% | 38 760 | 400 | 95.50 | -1.74% | 12 385 | 130 | ||||||
1.3.2000 | 94.50 | +0.42% | 37 989 | 402 | 91.70 | +0.10% | 46 703 | 503 | ||||||
14.6.2000 | 97.10 | 0.00% | 39 714 | 409 | 97.20 | +0.30% | 91 581 | 950 | ||||||
19.5.2000 | 97.10 | -0.41% | 40 297 | 415 | 96.40 | -0.20% | 20 111 | 213 | ||||||
11.6.1999 | 80.90 | +1.25% | 34 383 | 425 | 79.40 | -0.75% | 2 101 539 | 27 053 | ||||||
15.6.1999 | 80.90 | +0.12% | 34 787 | 430 | 80.20 | -0.61% | 1 015 352 | 12 825 | ||||||
14.9.1998 | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
26.10.1999 | 84.18 | -0.96% | 36 450 | 433 | 84.10 | -0.11% | 61 824 | 737 | ||||||
13.4.1999 | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
24.7.1998 | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
11.10.1999 | 84.50 | -1.74% | 37 772 | 447 | 84.10 | -0.23% | 81 130 | 962 | ||||||
27.10.1999 | 84.99 | +0.96% | 38 161 | 449 | 83.40 | -0.83% | 339 929 | 4 032 | ||||||
27.8.1999 | 85.50 | 0.00% | 38 475 | 450 | 85.20 | +0.11% | 84 384 | 991 | ||||||
8.9.1998 | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
14.10.1999 | 84.60 | -0.70% | 38 239 | 452 | 84.20 | -0.23% | 115 443 | 1 370 | ||||||
7.7.2000 | 95.00 | -1.04% | 42 940 | 452 | 95.50 | +0.20% | 64 005 | 668 | ||||||
16.9.1999 | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
14.9.1999 | 85.00 | 0.00% | 38 760 | 456 | 84.90 | +2.90% | 210 830 | 2 484 | ||||||
30.7.1998 | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
14.8.1998 | 62.00 | -3.09% | 28 520 | 460 | 62.00 | +1.93% | 62 803 | 1 012 | ||||||
12.2.1999 | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
20.4.2000 | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
30.9.1999 | 85.00 | 0.00% | 39 780 | 468 | 84.40 | +0.11% | 128 897 | 1 528 | ||||||
29.2.2000 | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
25.4.2000 | 96.30 | +0.10% | 46 120 | 480 | 94.80 | 0.00% | 15 384 | 164 | ||||||
21.9.1999 | 84.38 | -0.72% | 40 671 | 482 | 84.20 | -0.47% | 202 654 | 2 400 | ||||||
10.6.1999 | 79.90 | +0.90% | 39 800 | 500 | 80.00 | -1.84% | 230 266 | 2 835 | ||||||
29.3.1999 | 65.80 | +1.23% | 33 229 | 505 | 65.60 | 0.00% | 74 096 | 1 134 | ||||||
5.4.2000 | 95.30 | 0.00% | 48 603 | 510 | 94.10 | -0.10% | 50 168 | 533 | ||||||
6.1.1998 | 86.00 | 0.00% | 43 860 | 510 | 84.30 | +0.27% | 45 994 | 558 | ||||||
10.9.1998 | 60.02 | -3.50% | 30 790 | 513 | 60.00 | -2.30% | 41 046 | 683 | ||||||
10.3.2000 | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €