SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 48.00 | -9.60% | 222 558 | 4 650 | 47.20 | -6.87% | 126 006 | 2 591 | ||||||
8.10.1998 | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
7.10.1998 | 51.00 | +6.25% | 354 924 | 7 011 | 49.40 | +1.60% | 172 606 | 3 493 | ||||||
12.10.1998 | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
9.10.1998 | 50.00 | +1.41% | 78 462 | 1 570 | 50.00 | +0.60% | 72 475 | 1 456 | ||||||
5.10.1998 | 53.10 | -2.92% | 57 358 | 1 048 | 51.20 | -6.02% | 67 427 | 1 291 | ||||||
13.10.1998 | 53.50 | 0.00% | 128 200 | 2 400 | 51.50 | +1.58% | 25 877 | 511 | ||||||
21.10.1998 | 55.16 | -2.02% | 35 082 | 636 | 52.10 | -1.06% | 52 993 | 979 | ||||||
19.10.1998 | 55.40 | -1.07% | 171 676 | 3 031 | 52.20 | -0.27% | 44 200 | 808 | ||||||
22.10.1998 | 55.00 | -0.29% | 109 970 | 2 000 | 53.00 | -0.31% | 150 109 | 2 782 | ||||||
2.10.1998 | 54.70 | -4.03% | 49 230 | 900 | 53.00 | -2.67% | 159 341 | 2 867 | ||||||
12.11.1998 | 55.00 | +0.01% | 52 939 | 970 | 53.10 | -1.71% | 82 511 | 1 550 | ||||||
14.10.1998 | 54.60 | +2.05% | 45 755 | 838 | 53.20 | +7.22% | 168 610 | 3 105 | ||||||
10.11.1998 | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
11.11.1998 | 54.99 | -0.56% | 48 373 | 870 | 53.30 | +1.34% | 77 077 | 1 423 | ||||||
23.10.1998 | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
20.11.1998 | 57.99 | +0.08% | 106 918 | 1 896 | 54.10 | +0.35% | 64 752 | 1 141 | ||||||
9.11.1998 | 55.98 | -1.02% | 77 632 | 1 381 | 54.30 | -2.22% | 52 133 | 950 | ||||||
23.9.1998 | 58.82 | +0.49% | 34 939 | 594 | 54.40 | +0.86% | 120 762 | 2 105 | ||||||
13.11.1998 | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
18.11.1998 | 55.20 | -2.98% | 69 552 | 1 260 | 54.60 | -2.94% | 57 518 | 1 053 | ||||||
16.11.1998 | 57.00 | +4.30% | 122 406 | 2 192 | 54.70 | +1.47% | 95 824 | 1 744 | ||||||
18.6.1998 | 61.00 | +5.19% | 58 341 | 978 | 54.80 | +4.62% | 108 418 | 1 829 | ||||||
2.11.1998 | 56.05 | -1.66% | 47 424 | 842 | 55.00 | -1.85% | 58 508 | 1 063 | ||||||
16.6.1998 | 57.12 | -2.85% | 46 838 | 820 | 55.00 | -3.09% | 201 728 | 3 580 | ||||||
15.10.1998 | 55.10 | +0.91% | 57 084 | 1 036 | 55.10 | +0.69% | 123 872 | 2 265 | ||||||
16.10.1998 | 56.00 | +1.63% | 132 040 | 2 360 | 55.10 | +0.31% | 30 721 | 560 | ||||||
26.10.1998 | 56.10 | +0.17% | 34 221 | 610 | 55.10 | +2.30% | 365 492 | 6 541 | ||||||
27.10.1998 | 56.82 | +1.28% | 341 720 | 6 000 | 55.10 | +0.59% | 104 421 | 1 858 | ||||||
6.11.1998 | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
29.10.1998 | 57.00 | +0.31% | 68 856 | 1 208 | 55.60 | -1.35% | 81 677 | 1 473 | ||||||
17.9.1998 | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
17.11.1998 | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
20.10.1998 | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
3.11.1998 | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
4.11.1998 | 57.50 | -3.91% | 247 367 | 4 247 | 56.30 | +1.64% | 77 149 | 1 357 | ||||||
10.12.1998 | 57.50 | +0.08% | 484 512 | 8 432 | 56.40 | -0.87% | 413 116 | 7 264 | ||||||
21.9.1998 | 58.40 | -1.01% | 53 144 | 910 | 56.40 | -1.90% | 41 099 | 719 | ||||||
5.11.1998 | 56.73 | -1.33% | 54 688 | 964 | 56.50 | -0.56% | 74 112 | 1 311 | ||||||
17.6.1998 | 57.99 | +1.52% | 119 749 | 2 065 | 56.50 | +0.55% | 171 776 | 3 032 | ||||||
4.12.1998 | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
7.12.1998 | 57.20 | -1.37% | 275 210 | 4 818 | 56.60 | 0.00% | 77 165 | 1 357 | ||||||
19.11.1998 | 57.94 | +4.96% | 159 890 | 2 786 | 56.60 | +3.53% | 161 700 | 2 859 | ||||||
9.12.1998 | 57.45 | 0.00% | 95 923 | 1 670 | 56.90 | -0.17% | 88 309 | 1 556 | ||||||
4.9.1998 | 61.90 | -3.47% | 80 085 | 1 300 | 56.90 | -1.72% | 76 930 | 1 271 | ||||||
8.12.1998 | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
1.12.1998 | 57.11 | -3.18% | 135 609 | 2 362 | 57.00 | -0.86% | 95 040 | 1 665 | ||||||
2.12.1998 | 57.11 | 0.00% | 84 601 | 1 476 | 57.00 | 0.00% | 125 245 | 2 199 | ||||||
25.11.1998 | 57.50 | -2.87% | 150 022 | 2 568 | 57.00 | -1.46% | 120 800 | 2 106 | ||||||
1.10.1998 | 57.00 | -3.22% | 185 847 | 3 212 | 57.00 | -1.85% | 114 561 | 2 006 | ||||||
22.9.1998 | 58.53 | +0.22% | 114 602 | 1 958 | 57.00 | -0.50% | 49 022 | 862 | ||||||
1.9.1998 | 57.00 | 0.00% | 37 050 | 670 | 57.00 | -2.98% | 82 889 | 1 433 | ||||||
26.11.1998 | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
11.12.1998 | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
15.12.1998 | 59.00 | +1.20% | 177 740 | 3 013 | 57.30 | -0.52% | 124 499 | 2 133 | ||||||
30.10.1998 | 57.00 | 0.00% | 65 835 | 1 155 | 57.40 | +1.15% | 63 098 | 1 125 | ||||||
28.9.1998 | 60.90 | -1.23% | 159 842 | 2 648 | 57.40 | -0.54% | 82 025 | 1 416 | ||||||
30.11.1998 | 58.99 | +3.29% | 50 078 | 866 | 57.50 | -0.08% | 137 109 | 2 374 | ||||||
29.9.1998 | 59.00 | -3.11% | 104 124 | 1 778 | 57.50 | -0.08% | 59 030 | 1 020 | ||||||
21.12.1998 | 58.67 | -0.55% | 91 579 | 1 555 | 57.60 | -0.86% | 94 990 | 1 622 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €