SPIF VŠEOBECNÝ, SPOŘ.PRIV.VŠEOB.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPIF VŠEOBECNÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 75.00 | -2.59% | 884 250 | 11 790 | 72.10 | -1.33% | 81 364 | 1 088 | ||||||
30.5.1997 | 77.00 | 0.00% | 1 155 000 | 15 000 | 74.20 | +0.58% | 91 186 | 1 203 | ||||||
29.5.1997 | 77.00 | +4.32% | 334 950 | 4 350 | 71.50 | +3.81% | 122 158 | 1 621 | ||||||
28.5.1997 | 73.81 | +4.99% | 208 808 | 2 829 | 73.10 | +0.88% | 100 165 | 1 380 | ||||||
27.5.1997 | 70.30 | -3.89% | 119 299 | 1 697 | 70.00 | -3.11% | 127 268 | 1 769 | ||||||
26.5.1997 | 73.15 | -5.00% | 76 369 | 1 044 | 71.30 | -2.00% | 90 660 | 1 221 | ||||||
23.5.1997 | 77.00 | 0.00% | 419 111 | 5 443 | 80.00 | +0.97% | 129 721 | 1 712 | ||||||
22.5.1997 | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
21.5.1997 | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
20.5.1997 | 78.80 | -0.15% | 696 434 | 8 838 | 77.10 | -0.67% | 66 192 | 864 | ||||||
19.5.1997 | 78.92 | -0.12% | 321 836 | 4 078 | 76.30 | -0.70% | 76 284 | 989 | ||||||
16.5.1997 | 79.02 | 0.00% | 249 782 | 3 161 | 77.10 | -0.26% | 73 722 | 949 | ||||||
15.5.1997 | 79.02 | -0.12% | 282 497 | 3 575 | 78.20 | +0.59% | 108 667 | 1 395 | ||||||
14.5.1997 | 79.12 | 0.00% | 344 647 | 4 356 | 77.30 | -0.39% | 113 757 | 1 469 | ||||||
13.5.1997 | 79.12 | 0.00% | 200 490 | 2 534 | 78.00 | -0.28% | 100 219 | 1 289 | ||||||
12.5.1997 | 79.12 | -0.25% | 300 102 | 3 793 | 77.30 | +1.51% | 90 441 | 1 160 | ||||||
9.5.1997 | 79.32 | +1.27% | 242 957 | 3 063 | 77.30 | +0.91% | 99 469 | 1 295 | ||||||
7.5.1997 | 78.32 | -0.12% | 321 739 | 4 108 | 76.70 | -2.00% | 84 101 | 1 105 | ||||||
6.5.1997 | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
5.5.1997 | 79.00 | +0.63% | 367 034 | 4 646 | 78.40 | +1.81% | 165 878 | 2 116 | ||||||
2.5.1997 | 78.50 | +1.94% | 132 665 | 1 690 | 77.10 | +2.12% | 174 479 | 2 266 | ||||||
30.4.1997 | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
29.4.1997 | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
28.4.1997 | 75.80 | -0.15% | 170 019 | 2 243 | 75.20 | -0.28% | 114 687 | 1 514 | ||||||
25.4.1997 | 75.92 | -1.01% | 229 962 | 3 029 | 76.00 | +0.47% | 96 180 | 1 266 | ||||||
24.4.1997 | 76.70 | 0.00% | 199 420 | 2 600 | 76.00 | -1.02% | 137 316 | 1 816 | ||||||
23.4.1997 | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
22.4.1997 | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
21.4.1997 | 77.90 | -5.00% | 204 877 | 2 630 | 76.00 | -2.79% | 91 986 | 1 181 | ||||||
18.4.1997 | 82.00 | +0.46% | 762 682 | 9 301 | 79.90 | +1.37% | 106 244 | 1 326 | ||||||
17.4.1997 | 81.62 | +3.81% | 299 545 | 3 670 | 79.50 | -1.42% | 153 565 | 1 943 | ||||||
16.4.1997 | 78.62 | -4.37% | 380 521 | 4 840 | 79.60 | -0.40% | 154 264 | 1 924 | ||||||
15.4.1997 | 82.22 | +0.85% | 467 256 | 5 683 | 78.70 | +2.43% | 135 410 | 1 682 | ||||||
14.4.1997 | 81.52 | +3.97% | 425 534 | 5 220 | 78.90 | -0.60% | 86 220 | 1 097 | ||||||
11.4.1997 | 78.40 | -4.99% | 527 240 | 6 725 | 77.10 | -1.78% | 332 435 | 4 204 | ||||||
10.4.1997 | 82.52 | +1.60% | 236 255 | 2 863 | 78.40 | +1.29% | 168 268 | 2 090 | ||||||
9.4.1997 | 81.22 | -2.14% | 358 018 | 4 408 | 78.60 | -0.63% | 146 977 | 1 849 | ||||||
8.4.1997 | 83.00 | 0.00% | 767 335 | 9 245 | 80.00 | +3.06% | 144 316 | 1 804 | ||||||
7.4.1997 | 83.00 | 0.00% | 482 894 | 5 818 | 76.30 | -3.79% | 55 416 | 714 | ||||||
4.4.1997 | 83.00 | -2.35% | 193 141 | 2 327 | 80.00 | -2.88% | 123 594 | 1 532 | ||||||
3.4.1997 | 85.00 | -2.29% | 317 560 | 3 736 | 81.10 | -0.81% | 154 362 | 1 858 | ||||||
2.4.1997 | 87.00 | +0.23% | 400 200 | 4 600 | 82.40 | -0.41% | 77 387 | 924 | ||||||
1.4.1997 | 86.80 | -0.22% | 481 740 | 5 550 | 82.70 | +0.48% | 209 515 | 2 491 | ||||||
28.3.1997 | 87.00 | +1.02% | 556 278 | 6 394 | 81.60 | -2.61% | 131 232 | 1 568 | ||||||
27.3.1997 | 86.12 | -1.26% | 373 416 | 4 336 | 85.50 | +1.80% | 209 029 | 2 432 | ||||||
26.3.1997 | 87.22 | +2.50% | 900 285 | 10 322 | 85.30 | +1.17% | 172 056 | 2 038 | ||||||
25.3.1997 | 85.09 | -4.99% | 744 708 | 8 752 | 84.10 | +0.49% | 182 916 | 2 192 | ||||||
24.3.1997 | 89.56 | +4.99% | 607 217 | 6 780 | 84.00 | -2.13% | 98 402 | 1 185 | ||||||
21.3.1997 | 85.30 | +4.98% | 602 474 | 7 063 | 83.10 | +5.97% | 210 661 | 2 483 | ||||||
20.3.1997 | 81.25 | +4.98% | 0 | 0 | 83.00 | +5.57% | 197 109 | 2 462 | ||||||
19.3.1997 | 77.39 | -4.99% | 789 920 | 10 207 | 75.20 | -8.29% | 203 537 | 2 684 | ||||||
18.3.1997 | 81.46 | -4.99% | 0 | 0 | 85.00 | -5.74% | 192 999 | 2 334 | ||||||
17.3.1997 | 85.74 | -4.99% | 0 | 0 | 83.10 | -4.86% | 178 022 | 2 029 | ||||||
14.3.1997 | 90.25 | -5.00% | 51 082 | 566 | 90.00 | -3.00% | 288 652 | 3 130 | ||||||
13.3.1997 | 95.00 | 0.00% | 1 047 565 | 11 027 | 96.50 | +0.51% | 264 421 | 2 781 | ||||||
12.3.1997 | 95.00 | 0.00% | 632 510 | 6 658 | 94.80 | +0.08% | 184 934 | 1 955 | ||||||
11.3.1997 | 95.00 | 0.00% | 378 290 | 3 982 | 94.30 | +0.62% | 224 199 | 2 372 | ||||||
10.3.1997 | 95.00 | +0.52% | 595 650 | 6 270 | 94.20 | -0.01% | 276 418 | 2 943 | ||||||
7.3.1997 | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
6.3.1997 | 95.00 | 0.00% | 1 020 965 | 10 747 | 94.30 | -1.88% | 338 707 | 3 665 | ||||||
5.3.1997 | 95.00 | 0.00% | 1 309 955 | 13 789 | 92.20 | -0.32% | 248 684 | 2 640 | ||||||
4.3.1997 | 95.00 | 0.00% | 264 195 | 2 781 | 94.20 | +1.35% | 313 092 | 3 313 | ||||||
3.3.1997 | 95.00 | +2.15% | 743 945 | 7 831 | 94.00 | +0.69% | 233 302 | 2 502 | ||||||
28.2.1997 | 93.00 | -1.06% | 678 063 | 7 291 | 91.00 | +1.92% | 266 696 | 2 880 | ||||||
27.2.1997 | 94.00 | +1.01% | 464 830 | 4 945 | 92.00 | -1.49% | 281 468 | 3 098 | ||||||
26.2.1997 | 93.06 | +0.04% | 452 551 | 4 863 | 91.00 | -0.19% | 197 474 | 2 141 | ||||||
25.2.1997 | 93.02 | 0.00% | 393 568 | 4 231 | 92.00 | +0.46% | 352 767 | 3 817 | ||||||
24.2.1997 | 93.02 | 0.00% | 473 472 | 5 090 | 91.50 | +0.68% | 286 169 | 3 111 | ||||||
21.2.1997 | 93.02 | +0.01% | 694 208 | 7 463 | 91.00 | +2.16% | 176 956 | 1 937 | ||||||
20.2.1997 | 93.01 | -1.05% | 740 546 | 7 962 | 90.30 | -1.47% | 177 933 | 1 990 | ||||||
19.2.1997 | 94.00 | -0.23% | 858 878 | 9 137 | 90.00 | +0.18% | 182 334 | 2 009 | ||||||
18.2.1997 | 94.22 | +2.41% | 566 262 | 6 010 | 90.20 | +4.19% | 210 146 | 2 320 | ||||||
17.2.1997 | 92.00 | +0.54% | 592 296 | 6 438 | 89.30 | -1.01% | 141 275 | 1 625 | ||||||
14.2.1997 | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
13.2.1997 | 93.10 | -0.95% | 1 417 541 | 15 226 | 89.00 | -3.62% | 155 739 | 1 708 | ||||||
12.2.1997 | 94.00 | -3.09% | 1 898 800 | 20 200 | 92.10 | +1.21% | 280 053 | 2 960 | ||||||
11.2.1997 | 97.00 | -3.00% | 3 395 000 | 35 000 | 90.00 | -5.56% | 160 685 | 1 719 | ||||||
10.2.1997 | 100.00 | -1.96% | 2 271 500 | 22 715 | 95.00 | -2.04% | 166 498 | 1 682 | ||||||
7.2.1997 | 102.00 | -0.97% | 1 821 516 | 17 858 | 100.00 | -2.02% | 256 177 | 2 535 | ||||||
6.2.1997 | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||||
5.2.1997 | 106.22 | +1.16% | 1 917 483 | 18 052 | 102.00 | +0.79% | 307 664 | 2 955 | ||||||
4.2.1997 | 105.00 | +0.75% | 1 369 725 | 13 045 | 97.70 | +0.97% | 855 198 | 8 279 | ||||||
3.2.1997 | 104.21 | +0.20% | 2 371 715 | 22 759 | 100.50 | -0.48% | 471 261 | 4 607 | ||||||
31.1.1997 | 104.00 | -0.20% | 1 517 360 | 14 590 | 103.00 | -0.07% | 312 894 | 3 044 | ||||||
30.1.1997 | 104.21 | +1.17% | 1 765 838 | 16 945 | 101.90 | 235 469 | 2 289 | |||||||
29.1.1997 | 103.00 | -0.20% | 535 291 | 5 197 | 100.70 | +1.46% | 278 689 | 2 717 | ||||||
28.1.1997 | 103.21 | +2.18% | 982 869 | 9 523 | 101.60 | +1.88% | 226 353 | 2 239 | ||||||
27.1.1997 | 101.00 | +1.12% | 1 349 461 | 13 361 | 100.00 | +0.89% | 385 084 | 3 881 | ||||||
24.1.1997 | 99.88 | +1.91% | 673 691 | 6 745 | 99.00 | +1.81% | 416 197 | 4 232 | ||||||
23.1.1997 | 98.00 | +1.03% | 1 568 686 | 16 007 | 97.50 | +1.19% | 403 970 | 4 182 | ||||||
22.1.1997 | 97.00 | +0.50% | 5 150 021 | 53 093 | 91.50 | -0.51% | 501 794 | 5 257 | ||||||
21.1.1997 | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
20.1.1997 | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
17.1.1997 | 97.99 | 0.00% | 2 027 217 | 20 688 | 96.20 | +0.92% | 446 872 | 4 600 | ||||||
16.1.1997 | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
15.1.1997 | 97.98 | +4.23% | 1 678 789 | 17 134 | 97.00 | +2.22% | 345 655 | 3 619 | ||||||
14.1.1997 | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
13.1.1997 | 92.73 | +4.99% | 974 221 | 10 506 | 89.60 | +3.74% | 112 000 | 1 251 | ||||||
10.1.1997 | 88.32 | +1.61% | 486 643 | 5 510 | 86.60 | -0.40% | 61 355 | 711 | ||||||
9.1.1997 | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
8.1.1997 | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
7.1.1997 | 84.02 | +0.50% | 701 147 | 8 345 | 83.00 | -0.01% | 107 455 | 1 300 | ||||||
6.1.1997 | 83.60 | +4.99% | 166 698 | 1 994 | 80.20 | +4.72% | 250 065 | 3 025 | ||||||
31.12.1996 | 79.62 | +0.78% | 568 248 | 7 137 | 79.00 | +2.28% | 115 241 | 1 460 | ||||||
30.12.1996 | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
27.12.1996 | 79.00 | 0.00% | 769 776 | 9 744 | 76.70 | +0.33% | 100 362 | 1 299 | ||||||
23.12.1996 | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
20.12.1996 | 77.62 | +1.86% | 221 295 | 2 851 | 76.40 | +1.83% | 109 821 | 1 437 | ||||||
19.12.1996 | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
18.12.1996 | 75.30 | +1.46% | 291 185 | 3 867 | 77.00 | +3.00% | 742 981 | 9 951 | ||||||
17.12.1996 | 74.21 | +1.65% | 289 419 | 3 900 | 72.20 | -0.17% | 108 297 | 1 494 | ||||||
16.12.1996 | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
13.12.1996 | 72.62 | +0.86% | 675 511 | 9 302 | 72.00 | -1.84% | 94 450 | 1 337 | ||||||
12.12.1996 | 72.00 | -1.36% | 390 744 | 5 427 | 70.40 | -1.24% | 201 467 | 2 799 | ||||||
11.12.1996 | 73.00 | 0.00% | 304 994 | 4 178 | 70.20 | +1.60% | 188 628 | 2 588 | ||||||
10.12.1996 | 73.00 | +1.38% | 568 962 | 7 794 | 71.80 | +1.21% | 174 318 | 2 430 | ||||||
9.12.1996 | 72.00 | +1.40% | 408 888 | 5 679 | 71.40 | +1.01% | 118 357 | 1 670 | ||||||
6.12.1996 | 71.00 | +1.26% | 581 774 | 8 194 | 70.80 | +1.13% | 156 393 | 2 229 | ||||||
5.12.1996 | 70.11 | +1.28% | 773 524 | 11 033 | 68.80 | +0.97% | 237 761 | 3 427 | ||||||
4.12.1996 | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
3.12.1996 | 69.00 | 0.00% | 471 477 | 6 833 | 68.40 | -0.05% | 130 944 | 1 911 | ||||||
2.12.1996 | 69.00 | -1.42% | 216 315 | 3 135 | 68.60 | +1.25% | 169 493 | 2 472 | ||||||
29.11.1996 | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
28.11.1996 | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
27.11.1996 | 69.00 | -1.42% | 345 483 | 5 007 | 68.00 | -0.75% | 120 581 | 1 755 | ||||||
26.11.1996 | 70.00 | +1.15% | 1 081 500 | 15 450 | 68.70 | +1.46% | 205 931 | 2 975 | ||||||
25.11.1996 | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
22.11.1996 | 68.00 | +2.20% | 512 720 | 7 540 | 69.90 | -3.15% | 165 193 | 2 482 | ||||||
21.11.1996 | 66.53 | +1.52% | 393 126 | 5 909 | 65.20 | +4.50% | 103 771 | 1 510 | ||||||
20.11.1996 | 65.53 | +0.78% | 420 572 | 6 418 | 65.30 | +0.93% | 232 794 | 3 540 | ||||||
19.11.1996 | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
18.11.1996 | 64.60 | +0.93% | 131 590 | 2 037 | 64.70 | +0.68% | 118 587 | 1 844 | ||||||
15.11.1996 | 64.00 | -0.07% | 366 720 | 5 730 | 64.60 | +0.06% | 222 314 | 3 481 | ||||||
14.11.1996 | 64.05 | -0.57% | 163 456 | 2 552 | 64.00 | -0.65% | 167 861 | 2 630 | ||||||
13.11.1996 | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
12.11.1996 | 65.10 | +0.93% | 164 703 | 2 530 | 64.10 | +1.14% | 154 212 | 2 383 | ||||||
11.11.1996 | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
8.11.1996 | 64.20 | +1.38% | 193 435 | 3 013 | 64.00 | +0.92% | 126 747 | 1 976 | ||||||
7.11.1996 | 63.32 | +0.50% | 196 735 | 3 107 | 63.20 | +0.18% | 138 429 | 2 178 | ||||||
6.11.1996 | 63.00 | -1.71% | 122 913 | 1 951 | 59.70 | +2.20% | 185 558 | 2 925 | ||||||
5.11.1996 | 64.10 | +2.07% | 128 328 | 2 002 | 62.70 | -3.28% | 103 953 | 1 675 | ||||||
4.11.1996 | 62.80 | -4.99% | 350 173 | 5 576 | 62.60 | -5.28% | 148 375 | 2 312 | ||||||
1.11.1996 | 66.10 | -4.89% | 353 966 | 5 355 | 67.90 | -0.47% | 226 922 | 3 349 | ||||||
31.10.1996 | 69.50 | +0.72% | 623 693 | 8 974 | 66.60 | -1.03% | 254 728 | 3 742 | ||||||
30.10.1996 | 69.00 | -0.89% | 596 712 | 8 648 | 69.00 | +0.26% | 114 457 | 1 664 | ||||||
29.10.1996 | 69.62 | +2.05% | 266 993 | 3 835 | 69.20 | +0.20% | 353 532 | 5 153 | ||||||
25.10.1996 | 68.22 | -0.94% | 454 141 | 6 657 | 67.70 | -0.52% | 148 508 | 2 169 | ||||||
24.10.1996 | 68.87 | -1.07% | 436 774 | 6 342 | 67.60 | -1.30% | 167 246 | 2 430 | ||||||
23.10.1996 | 69.62 | +3.91% | 652 339 | 9 370 | 68.70 | +6.11% | 198 110 | 2 841 | ||||||
22.10.1996 | 67.00 | +3.87% | 157 986 | 2 358 | 69.00 | +3.22% | 125 117 | 1 904 | ||||||
21.10.1996 | 64.50 | +1.31% | 198 789 | 3 082 | 63.80 | +2.38% | 79 011 | 1 241 | ||||||
18.10.1996 | 63.66 | +1.85% | 263 489 | 4 139 | 62.30 | +2.42% | 56 151 | 903 | ||||||
17.10.1996 | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
16.10.1996 | 62.00 | -0.65% | 211 606 | 3 413 | 62.00 | -1.83% | 196 206 | 3 163 | ||||||
15.10.1996 | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||||
14.10.1996 | 65.55 | -5.00% | 397 757 | 6 068 | 67.00 | -0.76% | 109 077 | 1 710 | ||||||
11.10.1996 | 69.00 | 0.00% | 0 | 0 | 64.10 | -4.86% | 5 785 | 90 | ||||||
10.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 69.00 | 0.00% | 0 | 0 | 66.50 | 152 935 | 2 285 | |||||||
8.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -0.55% | 123 845 | 1 833 | ||||||
7.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -0.13% | 110 403 | 1 625 | ||||||
4.10.1996 | 69.00 | +0.72% | 268 065 | 3 885 | 68.00 | +0.07% | 169 145 | 2 486 | ||||||
3.10.1996 | 68.50 | +0.73% | 310 648 | 4 535 | 68.00 | +0.25% | 78 522 | 1 155 | ||||||
2.10.1996 | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
1.10.1996 | 67.99 | -0.04% | 199 891 | 2 940 | 68.10 | -0.97% | 68 157 | 999 | ||||||
30.9.1996 | 68.02 | +1.52% | 197 598 | 2 905 | 68.00 | -0.07% | 85 220 | 1 237 | ||||||
27.9.1996 | 67.00 | -1.47% | 558 244 | 8 332 | 69.50 | +1.33% | 295 701 | 4 289 | ||||||
26.9.1996 | 68.00 | 0.00% | 762 484 | 11 213 | 68.10 | -0.05% | 78 580 | 1 155 | ||||||
25.9.1996 | 68.00 | -1.44% | 222 836 | 3 277 | 68.00 | -0.19% | 184 813 | 2 715 | ||||||
24.9.1996 | 69.00 | -0.01% | 703 731 | 10 199 | 65.30 | -1.82% | 112 608 | 1 651 | ||||||
23.9.1996 | 69.01 | -1.41% | 315 376 | 4 570 | 68.30 | -1.71% | 106 224 | 1 529 | ||||||
20.9.1996 | 70.00 | -1.40% | 189 700 | 2 710 | 70.00 | -1.00% | 177 631 | 2 513 | ||||||
19.9.1996 | 71.00 | -2.73% | 280 095 | 3 945 | 71.00 | 0.00% | 125 924 | 1 756 | ||||||
18.9.1996 | 73.00 | +1.38% | 893 739 | 12 243 | 71.00 | 0.00% | 202 307 | 2 816 | ||||||
17.9.1996 | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
16.9.1996 | 70.00 | +1.44% | 433 860 | 6 198 | 71.00 | 0.00% | 201 359 | 2 850 | ||||||
13.9.1996 | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
12.9.1996 | 68.00 | +3.01% | 403 988 | 5 941 | 68.00 | -2.00% | 146 756 | 2 135 | ||||||
11.9.1996 | 66.01 | -4.93% | 277 572 | 4 205 | 68.50 | 0.00% | 473 031 | 6 760 | ||||||
10.9.1996 | 69.44 | -0.37% | 317 619 | 4 574 | 69.00 | +1.00% | 160 567 | 2 302 | ||||||
9.9.1996 | 69.70 | +1.90% | 147 694 | 2 119 | 67.10 | +1.00% | 125 457 | 1 810 | ||||||
6.9.1996 | 68.40 | 0.00% | 196 445 | 2 872 | 68.30 | -1.00% | 93 209 | 1 358 | ||||||
5.9.1996 | 68.40 | -5.00% | 151 369 | 2 213 | 68.10 | -3.00% | 231 818 | 3 359 | ||||||
4.9.1996 | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
3.9.1996 | 73.20 | +0.31% | 224 431 | 3 066 | 71.10 | -4.00% | 149 725 | 2 127 | ||||||
2.9.1996 | 72.97 | 0.00% | 174 252 | 2 388 | 70.70 | +3.00% | 113 298 | 1 546 | ||||||
30.8.1996 | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
29.8.1996 | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
28.8.1996 | 70.00 | +0.71% | 339 010 | 4 843 | 69.30 | +1.00% | 177 323 | 2 539 | ||||||
27.8.1996 | 69.50 | +0.21% | 1 123 746 | 16 169 | 69.50 | -2.00% | 105 538 | 1 523 | ||||||
26.8.1996 | 69.35 | -5.00% | 545 091 | 7 860 | 69.10 | -3.00% | 85 483 | 1 207 | ||||||
23.8.1996 | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
22.8.1996 | 73.00 | -2.66% | 278 203 | 3 811 | 71.60 | -1.00% | 144 996 | 1 979 | ||||||
21.8.1996 | 75.00 | -0.39% | 296 400 | 3 952 | 73.00 | 0.00% | 193 378 | 2 618 | ||||||
20.8.1996 | 75.30 | 0.00% | 359 181 | 4 770 | 73.80 | -1.00% | 70 645 | 956 | ||||||
19.8.1996 | 75.30 | +0.13% | 582 521 | 7 736 | 73.50 | -1.00% | 139 335 | 1 858 | ||||||
16.8.1996 | 75.20 | -1.44% | 524 670 | 6 977 | 75.10 | -2.00% | 139 985 | 1 847 | ||||||
15.8.1996 | 76.30 | -4.95% | 406 832 | 5 332 | 76.10 | -4.00% | 253 546 | 3 290 | ||||||
14.8.1996 | 80.28 | -4.99% | 522 944 | 6 514 | 80.00 | -6.00% | 222 277 | 2 845 | ||||||
13.8.1996 | 84.50 | +1.23% | 1 350 733 | 15 985 | 81.50 | +3.00% | 746 369 | 8 721 | ||||||
|
Zpravodajství k akcii SPIF VŠEOBECNÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €