SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 125.00 | 0.00% | 649 750 | 5 198 | 125.00 | -1.00% | 273 915 | 2 263 | ||||||
12.10.1995 | 125.01 | -3.09% | 1 111 714 | 8 893 | 121.00 | -1.00% | 346 063 | 2 834 | ||||||
5.11.1996 | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
4.11.1996 | 128.00 | -4.47% | 321 408 | 2 511 | 134.00 | -3.07% | 136 264 | 1 045 | ||||||
17.10.1995 | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||||
6.11.1996 | 129.00 | +2.38% | 357 717 | 2 773 | 127.00 | -0.81% | 191 059 | 1 508 | ||||||
11.10.1995 | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||||
18.10.1995 | 129.02 | +0.03% | 670 388 | 5 196 | 125.00 | 0.00% | 382 490 | 3 079 | ||||||
15.10.1996 | 129.33 | -4.99% | 164 637 | 1 273 | 129.40 | -4.46% | 167 513 | 1 283 | ||||||
20.10.1995 | 130.00 | -0.15% | 1 703 780 | 13 106 | 127.00 | +1.00% | 375 839 | 2 960 | ||||||
24.10.1995 | 130.20 | 0.00% | 820 651 | 6 303 | ||||||||||
23.10.1995 | 130.20 | +0.15% | 1 033 658 | 7 939 | ||||||||||
19.10.1995 | 130.20 | +0.91% | 1 461 495 | 11 225 | 126.00 | +1.00% | 439 107 | 3 490 | ||||||
7.11.1996 | 131.00 | +1.55% | 466 360 | 3 560 | 128.50 | +0.71% | 163 587 | 1 282 | ||||||
25.10.1995 | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||||
16.10.1995 | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||||
26.10.1995 | 132.00 | +0.76% | 1 043 592 | 7 906 | 130.00 | +1.00% | 472 204 | 3 670 | ||||||
10.11.1995 | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||||
8.11.1996 | 133.01 | +1.53% | 345 161 | 2 595 | 123.30 | +1.59% | 170 609 | 1 316 | ||||||
11.11.1996 | 133.02 | 0.00% | 282 668 | 2 125 | 137.00 | +2.83% | 184 521 | 1 384 | ||||||
16.10.1996 | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
1.11.1996 | 134.00 | -4.28% | 1 131 764 | 8 446 | 131.00 | +2.06% | 186 735 | 1 388 | ||||||
13.11.1995 | 134.00 | +1.47% | 1 169 418 | 8 727 | 133.00 | -2.00% | 410 638 | 3 086 | ||||||
27.10.1995 | 134.00 | +1.51% | 1 192 734 | 8 901 | 131.50 | +1.00% | 464 765 | 3 559 | ||||||
9.10.1995 | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
1.11.1995 | 135.00 | 0.00% | 1 707 210 | 12 646 | 135.00 | 0.00% | 597 774 | 4 474 | ||||||
31.10.1995 | 135.00 | 0.00% | 1 098 765 | 8 139 | 135.00 | +1.00% | 481 239 | 3 613 | ||||||
30.10.1995 | 135.00 | +0.74% | 915 840 | 6 784 | 124.50 | +1.00% | 425 859 | 3 240 | ||||||
5.8.1996 | 135.03 | -2.78% | 213 617 | 1 582 | 133.20 | 0.00% | 163 358 | 1 195 | ||||||
14.11.1995 | 135.50 | +1.11% | 1 530 744 | 11 297 | 134.00 | 0.00% | 468 101 | 3 530 | ||||||
21.11.1995 | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||||
15.11.1995 | 136.00 | +0.36% | 2 725 576 | 20 041 | 134.00 | +1.00% | 743 323 | 5 542 | ||||||
6.8.1996 | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
30.7.1996 | 136.01 | -3.96% | 257 739 | 1 895 | 138.20 | -1.00% | 278 031 | 2 006 | ||||||
12.11.1996 | 136.12 | +2.33% | 285 716 | 2 099 | 136.00 | +2.16% | 328 557 | 2 412 | ||||||
14.10.1996 | 136.13 | -3.45% | 362 786 | 2 665 | 135.50 | -2.92% | 330 589 | 2 419 | ||||||
22.11.1995 | 136.50 | +0.36% | 973 382 | 7 131 | 133.00 | -2.00% | 441 703 | 3 247 | ||||||
31.7.1996 | 137.00 | +0.72% | 290 851 | 2 123 | 137.20 | -1.00% | 157 430 | 1 153 | ||||||
2.11.1995 | 137.00 | +1.48% | 1 320 680 | 9 640 | 136.00 | +1.00% | 967 155 | 7 143 | ||||||
14.11.1996 | 137.02 | -0.14% | 933 654 | 6 814 | 130.10 | -1.03% | 287 575 | 2 107 | ||||||
23.11.1995 | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
24.11.1995 | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||||
13.11.1996 | 137.22 | +0.80% | 539 686 | 3 933 | 138.00 | +1.24% | 316 097 | 2 292 | ||||||
11.9.1996 | 137.94 | -5.00% | 410 234 | 2 974 | 135.10 | -1.00% | 357 648 | 2 515 | ||||||
1.8.1996 | 138.00 | +0.72% | 207 276 | 1 502 | 137.00 | +1.00% | 226 301 | 1 648 | ||||||
28.11.1995 | 138.00 | 0.00% | 797 226 | 5 777 | 138.00 | 0.00% | 611 719 | 4 464 | ||||||
27.11.1995 | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
16.11.1995 | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||||
29.11.1995 | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||||
15.11.1996 | 138.52 | +1.09% | 706 452 | 5 100 | 137.40 | +0.24% | 221 232 | 1 617 | ||||||
2.8.1996 | 138.90 | +0.65% | 220 851 | 1 590 | 137.40 | -1.00% | 144 780 | 1 060 | ||||||
18.11.1996 | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
20.9.1996 | 139.00 | -4.47% | 262 710 | 1 890 | 140.60 | -2.00% | 267 324 | 1 863 | ||||||
9.11.1995 | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||||
7.11.1995 | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||||
6.11.1995 | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||||
3.11.1995 | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||||
17.11.1995 | 139.50 | +1.08% | 1 536 872 | 11 017 | 140.00 | +1.00% | 694 629 | 5 056 | ||||||
31.10.1996 | 140.00 | -2.77% | 772 800 | 5 520 | 133.60 | -4.82% | 210 238 | 1 595 | ||||||
|
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky