SPOFA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOFA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 2 000.00 | +498.00% | 0 | 0 | 1 726.50 | +6.00% | 24 996 | 14 | ||||||
17.5.1995 | 2 220.00 | +496.00% | 352 980 | 159 | 2 150.00 | +6.00% | 62 400 | 30 | ||||||
16.5.1995 | 2 115.00 | +496.00% | 382 815 | 181 | 2 020.00 | +3.00% | 59 010 | 30 | ||||||
15.5.1995 | 2 015.00 | +494.00% | 282 100 | 140 | 1 980.00 | -2.00% | 9 566 | 5 | ||||||
17.3.1995 | 2 135.00 | +491.00% | 51 240 | 24 | ||||||||||
15.3.1995 | 2 140.00 | +490.00% | 417 300 | 195 | ||||||||||
14.3.1995 | 2 040.00 | +488.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 945.00 | +485.00% | 64 185 | 33 | ||||||||||
27.4.1995 | 2 165.00 | +484.00% | 504 445 | 233 | 2 000.00 | 0.00% | 55 425 | 29 | ||||||
26.4.1995 | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
25.4.1995 | 1 970.00 | +478.00% | 183 210 | 93 | 1 740.00 | 0.00% | 31 320 | 18 | ||||||
24.4.1995 | 1 880.00 | +444.00% | 248 160 | 132 | 1 760.00 | 0.00% | 41 688 | 24 | ||||||
25.5.1995 | 2 300.00 | +360.00% | 496 800 | 216 | 2 050.00 | +4.00% | 53 410 | 27 | ||||||
26.5.1995 | 2 380.00 | +347.00% | 2 111 060 | 887 | 2 150.00 | +9.00% | 27 950 | 13 | ||||||
20.4.1995 | 1 790.00 | +346.00% | 96 660 | 54 | 1 750.00 | -2.00% | 8 326 | 5 | ||||||
5.4.1995 | 1 750.00 | +294.00% | 103 250 | 59 | 1 812.10 | +7.00% | 12 685 | 7 | ||||||
11.4.1995 | 1 750.00 | +294.00% | 50 750 | 29 | 1 600.00 | -5.00% | 27 834 | 18 | ||||||
2.5.1995 | 2 110.00 | +242.00% | 261 640 | 124 | 2 020.00 | +4.00% | 4 020 | 2 | ||||||
18.4.1995 | 1 740.00 | +235.00% | 52 200 | 30 | 1 660.00 | +6.00% | 5 060 | 3 | ||||||
27.3.1995 | 1 930.00 | +211.00% | 69 480 | 36 | ||||||||||
21.4.1995 | 1 800.00 | +55.00% | 315 000 | 175 | 1 799.00 | +5.00% | 15 698 | 9 | ||||||
13.11.1997 | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
8.9.1997 | 210.00 | +5.00% | 4 620 | 22 | 200.00 | +1.75% | 3 807 | 19 | ||||||
4.9.1997 | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
2.9.1997 | 199.50 | +5.00% | 1 796 | 9 | 190.00 | -0.97% | 1 680 | 9 | ||||||
25.8.1997 | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
22.7.1997 | 185.85 | +5.00% | 0 | 0 | 195.00 | -2.92% | 947 | 5 | ||||||
18.7.1997 | 184.80 | +5.00% | 0 | 0 | 192.50 | +3.55% | 583 | 3 | ||||||
30.6.1997 | 179.55 | +5.00% | 718 | 4 | +5.00% | 0 | ||||||||
24.6.1997 | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
18.6.1997 | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
6.5.1997 | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
11.4.1997 | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
26.11.1996 | 546.00 | +5.00% | 7 644 | 14 | 520.00 | +4.20% | 3 033 | 6 | ||||||
7.11.1996 | 504.00 | +5.00% | 29 736 | 59 | 471.10 | -0.69% | 5 556 | 12 | ||||||
30.8.1996 | 1 050.00 | +5.00% | 61 950 | 59 | 1 050.10 | 0.00% | 20 152 | 20 | ||||||
27.8.1996 | 966.00 | +5.00% | 46 368 | 48 | 933.00 | +7.00% | 21 852 | 24 | ||||||
14.8.1996 | 903.00 | +5.00% | 0 | 0 | 890.00 | +3.00% | 14 246 | 16 | ||||||
16.5.1997 | 191.06 | +4.99% | 1 337 | 7 | 161.00 | -6.13% | 1 505 | 9 | ||||||
15.5.1997 | 181.97 | +4.99% | 910 | 5 | 185.00 | -0.65% | 4 098 | 23 | ||||||
12.5.1997 | 192.03 | +4.99% | 0 | 0 | 178.00 | -1.67% | 2 294 | 14 | ||||||
9.5.1997 | 182.89 | +4.99% | 3 658 | 20 | 161.90 | -5.75% | 4 334 | 26 | ||||||
7.5.1997 | 174.19 | +4.99% | 2 264 | 13 | 179.00 | +0.87% | 1 946 | 11 | ||||||
11.6.1997 | 186.73 | +4.99% | 0 | 0 | 180.00 | -4.17% | 1 590 | 9 | ||||||
10.6.1997 | 177.84 | +4.99% | 0 | 0 | 183.20 | +6.13% | 737 | 4 | ||||||
9.6.1997 | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
23.7.1997 | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
27.8.1997 | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
26.8.1997 | 181.91 | +4.99% | 0 | 0 | 170.50 | -1.51% | 877 | 5 | ||||||
28.11.1997 | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
24.11.1997 | 164.58 | +4.99% | 987 | 6 | 168.00 | +1.23% | 836 | 5 | ||||||
13.11.1996 | 611.00 | +4.98% | 20 774 | 34 | 580.00 | +1.77% | 11 867 | 22 | ||||||
5.2.1997 | 484.00 | +4.98% | 12 100 | 25 | 451.00 | -1.71% | 4 515 | 10 | ||||||
22.1.1997 | 527.00 | +4.98% | 6 324 | 12 | 502.00 | -0.90% | 3 504 | 7 | ||||||
15.8.1996 | 948.00 | +4.98% | 36 024 | 38 | 950.00 | +6.00% | 27 223 | 29 | ||||||
28.6.1996 | 1 013.00 | +4.97% | 54 702 | 54 | 1 006.00 | +1.00% | 20 847 | 21 | ||||||
2.8.1996 | 888.00 | +4.96% | 11 544 | 13 | 882.50 | -1.00% | 3 541 | 4 | ||||||
28.8.1996 | 1 014.00 | +4.96% | 173 394 | 171 | 1 001.00 | +7.00% | 13 643 | 14 | ||||||
8.11.1996 | 529.00 | +4.96% | 16 928 | 32 | 496.00 | +6.48% | 6 409 | 13 | ||||||
5.8.1996 | 932.00 | +4.95% | 56 852 | 61 | 920.00 | +2.00% | 36 987 | 41 | ||||||
18.6.1996 | 1 060.00 | +4.95% | 15 900 | 15 | 1 005.00 | +8.00% | 20 041 | 20 | ||||||
10.6.1996 | 977.00 | +4.94% | 11 724 | 12 | 951.00 | +4.00% | 12 271 | 13 | ||||||
20.2.1997 | 446.00 | +4.94% | 44 600 | 100 | 440.00 | +1.55% | 44 703 | 104 | ||||||
27.11.1996 | 573.00 | +4.94% | 4 011 | 7 | 518.00 | +2.67% | 7 265 | 14 | ||||||
31.12.1996 | 489.00 | +4.93% | 0 | 0 | 551.00 | +9.98% | 551 | 1 | ||||||
19.2.1997 | 425.00 | +4.93% | 12 325 | 29 | 425.00 | +8.64% | 43 595 | 103 | ||||||
25.7.1996 | 871.00 | +4.93% | 10 452 | 12 | 840.00 | +3.00% | 2 530 | 3 | ||||||
6.8.1996 | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
16.9.1996 | 936.00 | +4.93% | 69 264 | 74 | 931.20 | -6.00% | 19 248 | 22 | ||||||
19.11.1996 | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
11.11.1996 | 555.00 | +4.91% | 0 | 0 | 506.20 | -1.07% | 4 877 | 10 | ||||||
12.1.1996 | 1 600.00 | +4.91% | 104 000 | 65 | 1 495.00 | +2.00% | 12 795 | 9 | ||||||
6.1.1997 | 513.00 | +4.90% | 0 | 0 | 600.00 | +8.66% | 11 975 | 20 | ||||||
25.7.1997 | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
9.7.1997 | 236.00 | +4.88% | 5 664 | 24 | 177.50 | 0.00% | 355 | 2 | ||||||
7.7.1997 | 215.00 | +4.87% | 0 | 0 | 177.50 | -0.06% | 355 | 2 | ||||||
7.1.1997 | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
13.7.1995 | 1 505.00 | +4.87% | 127 925 | 85 | 1 400.00 | +6.00% | 6 800 | 5 | ||||||
10.12.1996 | 517.00 | +4.86% | 13 442 | 26 | 460.20 | -9.58% | 1 381 | 3 | ||||||
12.11.1996 | 582.00 | +4.86% | 36 084 | 62 | 530.00 | +8.66% | 6 890 | 13 | ||||||
11.3.1997 | 388.00 | +4.86% | 10 476 | 27 | 369.10 | -0.84% | 4 688 | 13 | ||||||
25.7.1995 | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
23.4.1996 | 1 520.00 | +4.82% | 326 800 | 215 | 1 455.10 | +3.00% | 56 915 | 39 | ||||||
11.1.1996 | 1 525.00 | +4.81% | 71 675 | 47 | 1 399.00 | +10.00% | 6 995 | 5 | ||||||
29.6.1995 | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
11.9.1997 | 219.00 | +4.78% | 0 | 0 | 217.00 | -2.32% | 1 057 | 5 | ||||||
18.7.1995 | 1 425.00 | +4.77% | 17 100 | 12 | 1 440.00 | -2.00% | 7 200 | 5 | ||||||
3.8.1995 | 1 425.00 | +4.77% | 8 550 | 6 | 1 420.00 | +4.00% | 7 100 | 5 | ||||||
9.9.1997 | 220.00 | +4.76% | 2 420 | 11 | 200.00 | 3 169 | 16 | |||||||
14.4.1997 | 264.00 | +4.76% | 24 552 | 93 | 242.60 | -1.67% | 12 747 | 51 | ||||||
8.4.1997 | 265.00 | +4.74% | 2 650 | 10 | 262.30 | -3.85% | 5 160 | 20 | ||||||
8.1.1996 | 1 330.00 | +4.72% | 2 660 | 2 | ||||||||||
4.3.1996 | 1 445.00 | +4.71% | 70 805 | 49 | 1 440.00 | +1.00% | 36 637 | 26 | ||||||
25.6.1996 | 1 000.00 | +4.71% | 15 000 | 15 | 980.10 | 0.00% | 18 530 | 19 | ||||||
28.8.1997 | 200.00 | +4.71% | 600 | 3 | 185.00 | -0.81% | 918 | 5 | ||||||
8.8.1995 | 1 555.00 | +4.71% | 15 550 | 10 | 1 500.00 | +5.00% | 28 260 | 19 | ||||||
24.7.1995 | 1 445.00 | +4.71% | 0 | 0 | 1 460.00 | -4.00% | 21 514 | 16 | ||||||
1.7.1997 | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
21.5.1997 | 201.00 | +4.68% | 1 005 | 5 | 184.00 | -0.05% | 1 432 | 8 | ||||||
19.5.1997 | 200.00 | +4.67% | 400 | 2 | 183.00 | +8.59% | 1 998 | 11 | ||||||
4.4.1996 | 1 455.00 | +4.67% | 0 | 0 | 1 365.00 | +2.00% | 23 205 | 17 | ||||||
10.1.1996 | 1 455.00 | +4.67% | 39 285 | 27 | 1 272.50 | 0.00% | 1 273 | 1 | ||||||
8.7.1997 | 225.00 | +4.65% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
29.7.1997 | 225.00 | +4.65% | 900 | 4 | 198.20 | +0.25% | 793 | 4 | ||||||
14.6.1996 | 1 020.00 | +4.61% | 8 160 | 8 | 990.00 | -1.00% | 3 915 | 4 | ||||||
4.7.1997 | 205.00 | +4.59% | 1 230 | 6 | 182.20 | -4.19% | 1 421 | 8 | ||||||
5.9.1995 | 1 490.00 | +4.56% | 52 150 | 35 | 1 550.00 | 0.00% | 18 600 | 12 | ||||||
24.7.1997 | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
9.1.1996 | 1 390.00 | +4.51% | 40 310 | 29 | 1 300.00 | +1.00% | 6 362 | 5 | ||||||
26.7.1996 | 910.00 | +4.47% | 10 010 | 11 | 900.00 | +4.00% | 14 950 | 17 | ||||||
30.9.1997 | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
22.8.1997 | 165.00 | +4.43% | 1 155 | 7 | 151.10 | -4.72% | 302 | 2 | ||||||
16.8.1996 | 990.00 | +4.43% | 34 650 | 35 | 900.10 | -4.00% | 8 101 | 9 | ||||||
11.6.1996 | 1 020.00 | +4.40% | 46 920 | 46 | 915.00 | +4.00% | 20 661 | 21 | ||||||
13.9.1996 | 892.00 | +4.32% | 30 328 | 34 | 825.50 | +5.00% | 12 101 | 13 | ||||||
2.7.1997 | 196.00 | +4.25% | 2 156 | 11 | 182.20 | -1.08% | 534 | 3 | ||||||
28.11.1996 | 597.00 | +4.18% | 16 716 | 28 | 536.60 | +4.45% | 6 504 | 12 | ||||||
11.12.1996 | 538.00 | +4.06% | 3 766 | 7 | +14.07% | 0 | ||||||||
14.1.1997 | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
4.8.1995 | 1 480.00 | +3.85% | 17 760 | 12 | 1 420.00 | 0.00% | 5 663 | 4 | ||||||
25.11.1996 | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
23.12.1997 | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
22.4.1996 | 1 450.00 | +3.57% | 101 500 | 70 | 1 460.00 | +4.00% | 29 796 | 21 | ||||||
21.8.1995 | 1 540.00 | +3.35% | 50 820 | 33 | 1 563.00 | -1.00% | 24 926 | 16 | ||||||
5.12.1995 | 1 300.00 | +3.17% | 92 300 | 71 | 1 271.00 | +4.00% | 11 373 | 9 | ||||||
15.9.1997 | 229.00 | +3.15% | 3 206 | 14 | 220.00 | +0.80% | 1 528 | 7 | ||||||
12.3.1997 | 400.00 | +3.09% | 29 200 | 73 | 390.00 | +5.51% | 7 990 | 21 | ||||||
5.4.1996 | 1 500.00 | +3.09% | 165 000 | 110 | 1 457.00 | +7.00% | 43 626 | 30 | ||||||
31.1.1996 | 1 500.00 | +3.09% | 27 000 | 18 | 1 451.00 | 0.00% | 18 852 | 13 | ||||||
23.10.1997 | 207.00 | +2.98% | 207 | 1 | 187.70 | -6.18% | 1 501 | 8 | ||||||
26.3.1996 | 1 560.00 | +2.97% | 54 600 | 35 | 1 525.10 | 0.00% | 28 840 | 19 | ||||||
30.7.1996 | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
7.6.1996 | 931.00 | +2.53% | 29 792 | 32 | 881.60 | +6.00% | 9 049 | 10 | ||||||
14.3.1996 | 1 450.00 | +2.47% | 174 000 | 120 | 1 455.00 | +1.00% | 47 176 | 33 | ||||||
7.4.1997 | 253.00 | +2.42% | 1 012 | 4 | 263.30 | +3.00% | 10 197 | 38 | ||||||
10.5.1996 | 1 280.00 | +2.40% | 40 960 | 32 | 1 232.20 | 0.00% | 13 553 | 11 | ||||||
2.9.1996 | 1 075.00 | +2.38% | 576 200 | 536 | 1 050.00 | +3.00% | 10 380 | 10 | ||||||
22.8.1996 | 890.00 | +2.29% | 13 350 | 15 | 789.10 | -7.00% | 4 014 | 5 | ||||||
4.9.1996 | 1 045.00 | +2.25% | 160 930 | 154 | 1 040.00 | +1.00% | 8 320 | 8 | ||||||
23.8.1996 | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
18.12.1996 | 501.00 | +2.24% | 8 016 | 16 | 500.00 | +4.05% | 5 910 | 12 | ||||||
8.1.1997 | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
20.5.1996 | 1 200.00 | +2.12% | 36 000 | 30 | 1 175.10 | +6.00% | 22 449 | 18 | ||||||
5.11.1997 | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
18.10.1996 | 700.00 | +2.04% | 4 900 | 7 | -1.41% | 0 | 0 | |||||||
6.3.1997 | 360.00 | +1.98% | 1 440 | 4 | 370.00 | +0.06% | 9 810 | 26 | ||||||
16.10.1997 | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
15.1.1997 | 530.00 | +1.92% | 15 900 | 30 | 521.50 | +4.11% | 5 642 | 11 | ||||||
3.5.1996 | 1 325.00 | +1.92% | 14 575 | 11 | 1 245.00 | -9.00% | 11 345 | 9 | ||||||
5.6.1997 | 161.00 | +1.89% | 644 | 4 | 172.70 | -0.98% | 345 | 2 | ||||||
19.7.1995 | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
28.5.1996 | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
6.9.1995 | 1 515.00 | +1.67% | 42 420 | 28 | 1 550.00 | -1.00% | 10 700 | 7 | ||||||
7.3.1997 | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
20.6.1997 | 175.00 | +1.62% | 175 | 1 | 200.00 | -0.84% | 4 290 | 22 | ||||||
15.10.1997 | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
7.10.1997 | 203.00 | +1.50% | 1 015 | 5 | 212.50 | -0.12% | 5 933 | 27 | ||||||
9.12.1996 | 493.00 | +1.44% | 8 381 | 17 | 510.00 | +2.40% | 10 180 | 20 | ||||||
30.9.1996 | 840.00 | +1.44% | 16 800 | 20 | 810.00 | +4.85% | 7 276 | 9 | ||||||
5.3.1997 | 353.00 | +1.43% | 6 001 | 17 | 380.00 | -0.77% | 4 902 | 13 | ||||||
21.10.1996 | 710.00 | +1.42% | 19 170 | 27 | 680.00 | -4.26% | 9 766 | 15 | ||||||
7.3.1996 | 1 435.00 | +1.41% | 48 790 | 34 | 1 405.00 | +1.00% | 26 965 | 19 | ||||||
18.3.1996 | 1 480.00 | +1.36% | 241 240 | 163 | 1 460.00 | +5.00% | 223 605 | 147 | ||||||
12.9.1997 | 222.00 | +1.36% | 3 996 | 18 | 217.00 | +2.47% | 6 496 | 30 | ||||||
19.3.1996 | 1 500.00 | +1.35% | 66 000 | 44 | 1 477.50 | -3.00% | 22 140 | 15 | ||||||
26.9.1995 | 1 500.00 | +1.35% | 46 500 | 31 | 1 435.00 | 0.00% | 34 396 | 24 | ||||||
8.10.1996 | 760.00 | +1.33% | 9 120 | 12 | 728.40 | -8.23% | 27 434 | 37 | ||||||
3.2.1997 | 460.00 | +1.32% | 59 800 | 130 | -11.27% | 0 | ||||||||
9.10.1996 | 770.00 | +1.31% | 30 030 | 39 | 731.00 | -2.89% | 11 519 | 16 | ||||||
11.10.1996 | 770.00 | +1.31% | 23 100 | 30 | 734.00 | +0.91% | 25 565 | 35 | ||||||
24.3.1997 | 310.00 | +1.30% | 1 550 | 5 | 318.00 | -1.42% | 6 859 | 22 | ||||||
26.2.1997 | 390.00 | +1.29% | 6 240 | 16 | 380.20 | -5.87% | 3 865 | 10 | ||||||
29.1.1997 | 491.00 | +1.23% | 4 910 | 10 | 500.00 | -2.29% | 8 321 | 17 | ||||||
1.12.1997 | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
7.8.1996 | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
9.5.1996 | 1 250.00 | +1.21% | 31 250 | 25 | 1 151.40 | -1.00% | 30 716 | 25 | ||||||
2.10.1996 | 850.00 | +1.19% | 12 750 | 15 | 821.60 | +3.02% | 7 394 | 9 | ||||||
27.1.1997 | 510.00 | +1.19% | 11 730 | 23 | 504.40 | +2.82% | 3 018 | 6 | ||||||
10.3.1997 | 370.00 | +1.09% | 2 590 | 7 | 355.00 | +0.79% | 5 455 | 15 | ||||||
26.8.1996 | 920.00 | +1.09% | 45 080 | 49 | 871.00 | -3.00% | 1 698 | 2 | ||||||
29.4.1996 | 1 395.00 | +1.08% | 30 690 | 22 | 1 385.30 | -1.00% | 17 857 | 13 | ||||||
6.3.1996 | 1 415.00 | +1.07% | 73 580 | 52 | 1 400.00 | -2.00% | 39 490 | 28 | ||||||
10.2.1997 | 470.00 | +1.07% | 4 700 | 10 | 452.00 | +2.50% | 7 859 | 17 | ||||||
27.12.1996 | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
19.10.1995 | 1 445.00 | +1.04% | 43 350 | 30 | 1 440.00 | 0.00% | 64 800 | 45 | ||||||
20.10.1995 | 1 460.00 | +1.03% | 40 880 | 28 | 1 441.00 | 0.00% | 25 935 | 18 | ||||||
23.10.1995 | 1 475.00 | +1.02% | 78 175 | 53 | ||||||||||
21.9.1995 | 1 480.00 | +1.02% | 44 400 | 30 | ||||||||||
25.3.1996 | 1 515.00 | +1.00% | 93 930 | 62 | 1 525.00 | +1.00% | 36 392 | 24 | ||||||
13.6.1995 | 1 680.00 | +0.90% | 48 720 | 29 | 1 650.00 | 0.00% | 24 755 | 15 | ||||||
6.12.1995 | 1 310.00 | +0.76% | 70 740 | 54 | 1 282.00 | +1.00% | 16 570 | 13 | ||||||
15.11.1995 | 1 330.00 | +0.75% | 49 210 | 37 | 1 326.50 | +1.00% | 21 148 | 16 | ||||||
26.9.1996 | 822.00 | +0.73% | 10 686 | 13 | 811.40 | -9.88% | 8 115 | 10 | ||||||
27.9.1996 | 828.00 | +0.72% | 18 216 | 22 | 791.00 | -4.98% | 13 108 | 17 | ||||||
18.10.1995 | 1 430.00 | +0.70% | 8 580 | 6 | 1 443.00 | 0.00% | 34 615 | 24 | ||||||
15.3.1996 | 1 460.00 | +0.68% | 54 020 | 37 | 1 460.00 | +2.00% | 26 152 | 18 | ||||||
23.1.1996 | 1 465.00 | +0.68% | 49 810 | 34 | 1 531.50 | 0.00% | 23 061 | 15 | ||||||
10.7.1996 | 950.00 | +0.63% | 8 550 | 9 | 931.00 | -1.00% | 10 121 | 11 | ||||||
2.7.1996 | 990.00 | +0.60% | 64 350 | 65 | 1 040.00 | +5.00% | 18 570 | 18 | ||||||
24.1.1997 | 504.00 | +0.59% | 4 032 | 8 | 503.50 | -1.14% | 3 913 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky