SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 1 345.00 | +3.46% | 48 420 | 36 | +1.00% | 0 | 0 | |||||||
24.10.1994 | 1 330.00 | +472.00% | 49 210 | 37 | ||||||||||
31.8.1995 | 710.00 | 0.00% | 26 270 | 37 | +5.00% | 0 | 0 | |||||||
29.8.1994 | 1 350.00 | 0.00% | 51 300 | 38 | ||||||||||
21.11.1994 | 1 350.00 | -145.00% | 52 650 | 39 | ||||||||||
2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
28.4.1994 | 1 600.00 | +666.00% | 64 000 | 40 | ||||||||||
10.5.1994 | 1 690.00 | -342.00% | 67 600 | 40 | ||||||||||
9.5.1994 | 1 750.00 | -168.00% | 70 000 | 40 | ||||||||||
21.3.1994 | 1 260.00 | +500.00% | 50 400 | 40 | ||||||||||
29.3.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
15.3.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
5.5.1994 | 1 780.00 | -111.00% | 74 760 | 42 | ||||||||||
18.3.1996 | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 1 440.00 | -0.68% | 61 920 | 43 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 455.00 | -0.27% | 64 020 | 44 | 1 212.50 | 0.00% | 1 213 | 1 | ||||||
20.6.1996 | 1 370.00 | +0.36% | 60 280 | 44 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
25.1.1996 | 840.00 | +1.20% | 37 800 | 45 | 855.00 | 0.00% | 7 464 | 9 | ||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
16.3.1995 | 872.00 | -490.00% | 41 856 | 48 | ||||||||||
12.5.1994 | 1 830.00 | +828.00% | 87 840 | 48 | ||||||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
8.2.1996 | 810.00 | -10.00% | 40 500 | 50 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
30.9.1994 | 1 500.00 | +33.00% | 75 000 | 50 | ||||||||||
24.1.1995 | 1 695.00 | 0.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 695.00 | +149.00% | 84 750 | 50 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 1 650.00 | -119.00% | 82 500 | 50 | ||||||||||
9.12.1994 | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
8.12.1994 | 1 555.00 | +471.00% | 77 750 | 50 | ||||||||||
7.12.1994 | 1 485.00 | +494.00% | 74 250 | 50 | ||||||||||
6.12.1994 | 1 415.00 | +481.00% | 70 750 | 50 | ||||||||||
29.11.1994 | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
26.2.1996 | 942.00 | 0.00% | 48 984 | 52 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
17.3.1994 | 1 200.00 | 0.00% | 64 800 | 54 | ||||||||||
24.11.1994 | 1 350.00 | 0.00% | 74 250 | 55 | ||||||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
7.6.1995 | 671.00 | -4.95% | 38 247 | 57 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
24.2.1994 | 1 100.00 | +185.00% | 66 000 | 60 | ||||||||||
7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
17.5.1994 | 1 650.00 | -983.00% | 100 650 | 61 | ||||||||||
1.4.1996 | 1 025.00 | +1.48% | 63 550 | 62 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 1 000.00 | +0.50% | 65 000 | 65 | 970.60 | 0.00% | 5 824 | 6 | ||||||
15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
4.3.1996 | 954.00 | +0.73% | 67 734 | 71 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 1 185.00 | 0.00% | 86 505 | 73 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
2.5.1994 | 1 760.00 | +1 000.00% | 132 000 | 75 | ||||||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
19.5.1994 | 1 700.00 | +303.00% | 136 000 | 80 | ||||||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
15.11.1994 | 1 350.00 | 0.00% | 116 100 | 86 | ||||||||||
28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
18.4.1994 | 1 825.00 | +993.00% | 164 250 | 90 | ||||||||||
4.11.1994 | 1 350.00 | 0.00% | 125 550 | 93 | ||||||||||
2.11.1995 | 740.00 | +1.36% | 68 820 | 93 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
19.4.1994 | 1 645.00 | -986.00% | 157 920 | 96 | ||||||||||
12.12.1994 | 1 595.00 | +493.00% | 154 715 | 97 | ||||||||||
1.11.1994 | 1 350.00 | +188.00% | 133 650 | 99 | ||||||||||
4.12.1995 | 885.00 | 0.00% | 87 615 | 99 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
23.5.1994 | 1 800.00 | +588.00% | 180 000 | 100 | ||||||||||
26.7.1995 | 800.00 | +3.22% | 80 000 | 100 | -9.00% | 0 | 0 | |||||||
13.12.1994 | 1 670.00 | +470.00% | 167 000 | 100 | ||||||||||
15.12.1994 | 1 650.00 | 0.00% | 165 000 | 100 | ||||||||||
3.5.1994 | 1 800.00 | +227.00% | 185 400 | 103 | ||||||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
16.12.1994 | 1 730.00 | +484.00% | 207 600 | 120 | ||||||||||
2.9.1996 | 1 141.00 | -4.35% | 139 202 | 122 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
16.11.1995 | 850.00 | -5.55% | 108 800 | 128 | 800.00 | 0.00% | 7 200 | 9 | ||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
13.6.1995 | 743.00 | +4.79% | 96 590 | 130 | -7.00% | 0 | 0 | |||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
25.4.1996 | 1 185.00 | +3.04% | 168 270 | 142 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
13.12.1996 | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
20.11.1996 | 480.00 | -4.00% | 261 120 | 544 | 0.00% | 0 | ||||||||
5.10.1994 | 1 500.00 | 0.00% | 2 901 000 | 1 934 | ||||||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €