SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
23.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 972 | 3 | ||||||
21.12.1998 | 316.80 | 0.00% | 0 | 0 | 324.00 | -4.70% | 1 296 | 4 | ||||||
27.8.1999 | 235.50 | -4.65% | 0 | 0 | ||||||||||
7.5.2001 | 336.00 | -4.59% | 0 | 0 | ||||||||||
3.5.2001 | 336.10 | -4.57% | 2 417 | 7 | ||||||||||
29.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
30.7.1997 | 285.00 | 0.00% | 0 | 0 | -4.48% | 0 | ||||||||
29.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
1.4.1999 | 275.00 | -4.34% | 0 | 0 | ||||||||||
30.3.1999 | 275.00 | -4.34% | 1 100 | 4 | ||||||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
30.3.1998 | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
26.5.1999 | 155.00 | -4.32% | 6 200 | 40 | ||||||||||
24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
31.3.1998 | 234.00 | 0.00% | 0 | 0 | 191.50 | -4.14% | 2 289 | 12 | ||||||
24.10.1997 | 272.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
27.10.2000 | 165.30 | -4.06% | 1 157 | 7 | ||||||||||
15.11.1999 | 240.00 | -4.00% | 7 200 | 30 | ||||||||||
19.8.1996 | 1 435.00 | -4.96% | 28 700 | 20 | -4.00% | 0 | 0 | |||||||
22.8.1996 | 1 360.00 | +4.93% | 44 880 | 33 | 1 205.00 | -4.00% | 4 820 | 4 | ||||||
9.8.1996 | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
6.8.1996 | 1 440.00 | 0.00% | 14 400 | 10 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 1 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
19.10.1995 | 735.00 | 0.00% | 12 495 | 17 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 741.00 | 0.00% | 4 446 | 6 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
3.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.3.2001 | 281.30 | -3.99% | 0 | 0 | ||||||||||
19.3.1998 | 253.00 | +4.97% | 0 | 0 | 209.00 | -3.91% | 836 | 4 | ||||||
8.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
22.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
2.8.1999 | 244.10 | -3.74% | 0 | 0 | ||||||||||
13.7.2000 | 208.00 | -3.70% | 832 | 4 | ||||||||||
11.8.2000 | 276.50 | -3.65% | 0 | 0 | ||||||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
24.4.2001 | 325.00 | -3.61% | 975 | 3 | ||||||||||
11.6.2001 | 370.10 | -3.61% | 1 480 | 4 | ||||||||||
31.8.1998 | 225.30 | 0.00% | 0 | 0 | 250.00 | -3.57% | 3 572 | 14 | ||||||
21.4.1997 | 400.00 | +0.25% | 6 000 | 15 | -3.56% | 0 | ||||||||
21.10.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -3.51% | 3 022 | 12 | ||||||
18.4.1997 | 399.00 | +5.00% | 1 596 | 4 | -3.50% | 0 | ||||||||
6.11.2000 | 165.30 | -3.50% | 0 | 0 | ||||||||||
9.12.1997 | 251.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
8.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
11.9.2000 | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
23.8.2000 | 268.00 | -3.42% | 2 144 | 8 | ||||||||||
11.6.1999 | 217.50 | -3.33% | 0 | 0 | ||||||||||
19.3.1999 | 290.00 | -3.33% | 0 | 0 | ||||||||||
30.6.1997 | 384.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
7.5.1997 | 616.00 | -4.93% | 70 224 | 114 | -3.26% | 0 | ||||||||
29.8.2000 | 268.00 | -3.24% | 7 522 | 28 | ||||||||||
4.9.2000 | 268.00 | -3.24% | 4 840 | 18 | ||||||||||
31.8.2000 | 268.00 | -3.24% | 22 934 | 85 | ||||||||||
28.11.1996 | 511.00 | +1.99% | 1 022 | 2 | -3.12% | 0 | ||||||||
16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
29.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 023.00 | -3.00% | 9 207 | 9 | ||||||
18.4.1996 | 1 110.00 | +3.73% | 82 140 | 74 | 985.70 | -3.00% | 1 971 | 2 | ||||||
22.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
20.3.1996 | 995.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 6 720 | 7 | ||||||
13.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.1.1995 | 1 555.00 | -489.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 6 583 | 10 | ||||||
12.6.1995 | 709.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 607.00 | -4.85% | 0 | 0 | 650.00 | -3.00% | 6 500 | 10 | ||||||
21.6.1995 | 638.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.2001 | 227.10 | -2.94% | 1 363 | 6 | ||||||||||
5.10.1999 | 240.00 | -2.83% | 0 | 0 | ||||||||||
13.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
20.8.1997 | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
14.8.2000 | 269.00 | -2.71% | 0 | 0 | ||||||||||
14.5.1997 | 746.00 | +4.92% | 44 760 | 60 | -2.64% | 0 | ||||||||
17.4.2001 | 333.10 | -2.60% | 34 295 | 97 | ||||||||||
17.4.1997 | 380.00 | -2.81% | 3 420 | 9 | 380.00 | -2.56% | 2 660 | 7 | ||||||
2.9.1999 | 229.50 | -2.54% | 0 | 0 | ||||||||||
26.6.1997 | 384.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
27.12.2000 | 158.30 | -2.46% | 0 | 0 | ||||||||||
3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
11.4.1997 | 408.00 | +1.49% | 2 448 | 6 | -2.30% | 0 | ||||||||
7.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
15.8.1997 | 271.00 | -4.91% | 0 | 0 | -2.22% | 0 | ||||||||
24.9.1996 | 950.00 | 0.00% | 0 | 0 | 856.10 | -2.22% | 2 568 | 3 | ||||||
16.9.1997 | 247.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
22.11.2000 | 163.70 | -2.15% | 982 | 6 | ||||||||||
22.1.2001 | 167.20 | -2.05% | 2 725 | 16 | ||||||||||
27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
16.8.2000 | 268.00 | -2.01% | 1 568 | 6 | ||||||||||
27.1.1999 | 351.70 | +4.98% | 0 | 0 | 391.00 | -2.00% | 0 | 0 | ||||||
28.8.1996 | 1 321.00 | -4.96% | 0 | 0 | 1 290.50 | -2.00% | 7 743 | 6 | ||||||
31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
21.6.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 328.00 | -2.00% | 26 560 | 20 | ||||||
3.7.1996 | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
14.3.1996 | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
8.3.1996 | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
26.4.1996 | 1 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 997.20 | -2.00% | 3 989 | 4 | ||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
28.11.1995 | 885.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 3 260 | 4 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
18.7.1995 | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 713.00 | -493.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
8.2.1995 | 1 320.00 | +476.00% | 13 200 | 10 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 993.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 780.00 | 0.00% | 73 320 | 94 | 643.00 | -2.00% | 6 430 | 10 | ||||||
16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
18.9.1995 | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
4.3.1997 | 494.00 | -4.81% | 0 | 0 | 500.00 | -1.96% | 3 000 | 6 | ||||||
19.2.2001 | 274.80 | -1.96% | 0 | 0 | ||||||||||
17.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -1.92% | 0 | 0 | ||||||
21.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
12.3.2001 | 287.00 | -1.81% | 4 868 | 18 | ||||||||||
14.7.1999 | 249.00 | -1.77% | 13 695 | 55 | ||||||||||
12.7.1999 | 249.00 | -1.77% | 2 739 | 11 | ||||||||||
26.7.1999 | 249.00 | -1.77% | 2 988 | 12 | ||||||||||
22.9.1997 | 259.00 | +4.85% | 1 554 | 6 | -1.71% | 0 | ||||||||
26.6.2001 | 402.10 | -1.68% | 0 | 0 | ||||||||||
9.7.2001 | 408.10 | -1.66% | 0 | 0 | ||||||||||
19.6.1997 | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
13.9.2000 | 268.00 | -1.65% | 5 656 | 21 | ||||||||||
15.9.2000 | 268.00 | -1.65% | 3 232 | 12 | ||||||||||
2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
16.2.2001 | 280.30 | -1.64% | 5 946 | 21 | ||||||||||
8.2.2001 | 234.00 | -1.63% | 0 | 0 | ||||||||||
18.10.1999 | 240.00 | -1.63% | 12 962 | 54 | ||||||||||
10.10.1997 | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
13.5.1999 | 152.50 | -1.61% | 610 | 4 | ||||||||||
6.11.1996 | 539.00 | -4.93% | 4 851 | 9 | -1.56% | 0 | ||||||||
2.3.1999 | 330.00 | -1.49% | 0 | 0 | ||||||||||
17.2.1998 | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
30.4.2001 | 352.00 | -1.40% | 0 | 0 | ||||||||||
28.6.2001 | 402.10 | -1.20% | 0 | 0 | ||||||||||
14.7.1997 | 299.00 | -4.77% | 0 | 0 | -1.17% | 0 | ||||||||
14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
6.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
2.4.2001 | 269.30 | -1.10% | 808 | 3 | ||||||||||
6.12.1996 | 562.00 | -4.90% | 0 | 0 | -1.07% | 0 | ||||||||
21.5.2001 | 374.00 | -1.05% | 2 992 | 8 | ||||||||||
19.6.1996 | 1 365.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 1 365.00 | +1.48% | 84 630 | 62 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
1.8.1996 | 1 487.00 | +4.94% | 11 896 | 8 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 1 490.00 | -0.06% | 17 880 | 12 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 1 400.00 | +2.94% | 74 200 | 53 | 1 193.60 | -1.00% | 2 387 | 2 | ||||||
16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
16.2.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
23.1.1996 | 830.00 | 0.00% | 0 | 0 | 830.00 | -1.00% | 1 660 | 2 | ||||||
30.11.1995 | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
2.5.1996 | 1 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 015.50 | -1.00% | 10 155 | 10 | ||||||
3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
31.7.1995 | 800.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1998 | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
23.2.1999 | 330.00 | -0.90% | 0 | 0 | ||||||||||
12.2.1999 | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
30.12.1999 | 220.00 | -0.90% | 0 | 0 | ||||||||||
4.1.1999 | 332.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 0 | 0 | ||||||
1.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
7.11.1997 | 272.00 | 0.00% | 7 344 | 27 | 269.00 | -0.86% | 3 881 | 15 | ||||||
29.3.1999 | 287.50 | -0.86% | 0 | 0 | ||||||||||
5.11.2001 | 226.10 | -0.83% | 678 | 3 | ||||||||||
1.7.1998 | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
1.11.1996 | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
14.6.2001 | 381.10 | -0.75% | 0 | 0 | ||||||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
22.5.2000 | 215.00 | -0.69% | 0 | 0 | ||||||||||
19.5.2000 | 216.50 | -0.68% | 0 | 0 | ||||||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €