SPOJENÉ KARTÁČOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2001 | 292.30 | +4.35% | 0 | 0 | ||||||||||
26.3.1999 | 290.00 | +4.31% | 580 | 2 | ||||||||||
20.6.1997 | 366.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
12.11.1999 | 250.00 | +4.16% | 0 | 0 | ||||||||||
17.5.2001 | 372.00 | +4.11% | 744 | 2 | ||||||||||
10.9.1998 | 225.30 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
23.10.1996 | 595.00 | -0.83% | 8 925 | 15 | 0.00 | +4.00% | 0 | 0 | ||||||
14.2.1996 | 891.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 995.00 | 0.00% | 10 945 | 11 | 995.00 | +4.00% | 15 910 | 16 | ||||||
7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
3.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
16.4.1996 | 1 070.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
22.7.1996 | 1 350.00 | +0.44% | 149 850 | 111 | 1 342.20 | +4.00% | 4 027 | 3 | ||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
26.1.1996 | 840.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 820.00 | +4.00% | 22 960 | 28 | ||||||
12.1.1996 | 745.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 860.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 730.00 | 0.00% | 12 410 | 17 | +4.00% | 0 | 0 | |||||||
31.12.1998 | 343.00 | +3.93% | 0 | 0 | ||||||||||
1.9.1997 | 237.00 | 0.00% | 0 | 0 | 239.00 | +3.91% | 239 | 1 | ||||||
10.5.2001 | 349.00 | +3.83% | 698 | 2 | ||||||||||
2.9.1997 | 237.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
19.9.2000 | 260.00 | +3.75% | 2 160 | 8 | ||||||||||
8.6.2001 | 384.00 | +3.72% | 0 | 0 | ||||||||||
8.12.1998 | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
13.3.2001 | 297.20 | +3.55% | 1 784 | 6 | ||||||||||
17.8.2000 | 277.50 | +3.54% | 0 | 0 | ||||||||||
14.3.2001 | 307.40 | +3.43% | 0 | 0 | ||||||||||
1.9.2000 | 277.00 | +3.35% | 1 890 | 7 | ||||||||||
30.8.2000 | 277.00 | +3.35% | 8 370 | 31 | ||||||||||
24.8.2000 | 277.00 | +3.35% | 4 050 | 15 | ||||||||||
7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
7.12.2000 | 174.90 | +3.30% | 2 096 | 12 | ||||||||||
21.3.1997 | 606.00 | +4.84% | 0 | 0 | +3.24% | 0 | ||||||||
21.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.00 | +3.23% | 892 | 6 | ||||||
15.6.2001 | 393.00 | +3.12% | 0 | 0 | ||||||||||
10.8.2000 | 287.00 | +3.08% | 6 027 | 21 | ||||||||||
19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
26.7.1996 | 1 451.00 | +2.18% | 42 079 | 29 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 954.00 | +0.73% | 67 734 | 71 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
21.2.1996 | 935.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 5 700 | 6 | ||||||
28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
8.12.1995 | 900.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
28.3.1995 | 1 100.00 | +426.00% | 5 500 | 5 | +3.00% | 0 | 0 | |||||||
25.4.2001 | 334.70 | +2.98% | 1 339 | 4 | ||||||||||
20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
13.6.2001 | 384.00 | +2.89% | 1 536 | 4 | ||||||||||
11.10.1996 | 545.00 | -4.88% | 21 800 | 40 | 569.00 | +2.81% | 3 728 | 7 | ||||||
23.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
16.11.1998 | 237.30 | +5.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
13.6.1997 | 385.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
20.12.2000 | 162.30 | +2.59% | 0 | 0 | ||||||||||
18.6.1997 | 366.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 1 600 | 4 | ||||||
6.10.1997 | 272.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
15.2.2001 | 285.00 | +2.51% | 0 | 0 | ||||||||||
17.12.1999 | 246.00 | +2.50% | 0 | 0 | ||||||||||
3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
24.9.1997 | 259.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
31.1.2001 | 168.30 | +2.43% | 0 | 0 | ||||||||||
26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
11.3.1999 | 317.50 | +2.41% | 0 | 0 | ||||||||||
19.12.1996 | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
26.8.1998 | 237.10 | +4.95% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
20.12.1996 | 475.00 | 0.00% | 7 600 | 16 | +2.36% | 0 | ||||||||
26.2.1997 | 604.00 | -4.88% | 15 704 | 26 | 531.00 | +2.29% | 6 423 | 13 | ||||||
17.8.2001 | 230.10 | +2.26% | 0 | 0 | ||||||||||
3.10.2001 | 225.00 | +2.22% | 0 | 0 | ||||||||||
25.6.2001 | 409.00 | +2.22% | 0 | 0 | ||||||||||
15.10.1999 | 244.00 | +2.22% | 2 920 | 12 | ||||||||||
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
14.2.2001 | 278.00 | +2.20% | 3 010 | 11 | ||||||||||
23.11.2000 | 167.30 | +2.19% | 0 | 0 | ||||||||||
24.7.1997 | 285.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
26.1.1999 | 335.00 | 0.00% | 0 | 0 | 399.00 | +2.04% | 0 | 0 | ||||||
15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
20.2.2001 | 280.30 | +2.00% | 0 | 0 | ||||||||||
15.3.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
14.5.1996 | 1 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
7.8.1996 | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
24.6.1996 | 1 240.00 | -9.48% | 35 960 | 29 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
28.6.1996 | 1 270.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 142.20 | +2.00% | 25 128 | 22 | ||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +2.00% | 23 270 | 19 | ||||||
11.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 277.50 | +2.00% | 2 555 | 2 | ||||||
4.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
20.1.1995 | 1 670.00 | +308.00% | 45 090 | 27 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 815.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
5.12.1995 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 11 208 | 13 | ||||||
22.1.1996 | 830.00 | +3.75% | 9 130 | 11 | 840.00 | +2.00% | 10 080 | 12 | ||||||
12.10.1995 | 735.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
14.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
17.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.92% | 4 000 | 8 | ||||||
22.1.1999 | 335.00 | 0.00% | 0 | 0 | 374.00 | +1.90% | 0 | 0 | ||||||
29.12.2000 | 163.00 | +1.87% | 0 | 0 | ||||||||||
30.7.1999 | 253.60 | +1.84% | 0 | 0 | ||||||||||
3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
15.7.1999 | 253.50 | +1.80% | 0 | 0 | ||||||||||
13.7.1999 | 253.50 | +1.80% | 0 | 0 | ||||||||||
8.7.1999 | 253.50 | +1.80% | 0 | 0 | ||||||||||
19.2.1997 | 580.00 | +4.88% | 34 220 | 59 | 440.00 | +1.80% | 3 520 | 8 | ||||||
10.12.1998 | 287.50 | +4.96% | 0 | 0 | 295.30 | +1.79% | 2 658 | 9 | ||||||
14.5.2001 | 357.30 | +1.79% | 0 | 0 | ||||||||||
4.12.2000 | 154.00 | +1.78% | 0 | 0 | ||||||||||
23.3.1999 | 295.00 | +1.72% | 0 | 0 | ||||||||||
3.7.2001 | 415.00 | +1.69% | 0 | 0 | ||||||||||
14.9.2000 | 272.50 | +1.67% | 0 | 0 | ||||||||||
12.9.2000 | 272.50 | +1.67% | 540 | 2 | ||||||||||
15.8.2000 | 273.50 | +1.67% | 19 980 | 74 | ||||||||||
20.3.1998 | 258.00 | +1.97% | 2 322 | 9 | 212.50 | +1.67% | 425 | 2 | ||||||
26.4.2001 | 340.20 | +1.64% | 1 361 | 4 | ||||||||||
14.5.1999 | 155.00 | +1.63% | 0 | 0 | ||||||||||
18.5.2001 | 378.00 | +1.61% | 0 | 0 | ||||||||||
26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
21.11.1996 | 456.00 | -5.00% | 9 576 | 21 | +1.58% | 0 | ||||||||
7.8.1998 | 215.20 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
20.6.2001 | 399.10 | +1.55% | 0 | 0 | ||||||||||
10.2.1999 | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
11.2.1999 | 333.00 | 0.00% | 0 | 0 | 333.00 | +1.52% | 1 998 | 6 | ||||||
17.10.1997 | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
15.3.2001 | 312.10 | +1.52% | 1 873 | 6 | ||||||||||
2.7.2001 | 408.10 | +1.49% | 0 | 0 | ||||||||||
16.2.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
5.5.2000 | 218.00 | +1.39% | 0 | 0 | ||||||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
27.4.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
6.2.2001 | 216.30 | +1.31% | 0 | 0 | ||||||||||
27.8.1998 | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
27.5.1999 | 157.00 | +1.29% | 0 | 0 | ||||||||||
16.3.2001 | 316.00 | +1.24% | 1 264 | 4 | ||||||||||
27.6.2001 | 407.00 | +1.21% | 0 | 0 | ||||||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
22.10.1996 | 600.00 | +0.50% | 14 400 | 24 | 625.00 | +1.21% | 2 500 | 4 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
15.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
25.9.1996 | 903.00 | -4.94% | 0 | 0 | +1.15% | 0 | 0 | |||||||
9.12.1996 | 565.00 | +0.53% | 11 300 | 20 | +1.08% | 0 | ||||||||
4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
23.4.1997 | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
28.12.2000 | 160.00 | +1.07% | 1 280 | 8 | ||||||||||
15.10.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
17.4.2000 | 215.00 | +1.03% | 0 | 0 | ||||||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
10.6.1996 | 1 300.00 | +1.56% | 156 000 | 120 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
13.6.1996 | 1 345.00 | +3.46% | 48 420 | 36 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
12.4.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 025.10 | +1.00% | 4 100 | 4 | ||||||
1.4.1996 | 1 025.00 | +1.48% | 63 550 | 62 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
18.3.1996 | 995.00 | +1.53% | 42 785 | 43 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.00% | 22 655 | 23 | ||||||
12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
26.2.1996 | 942.00 | 0.00% | 48 984 | 52 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 900.00 | +4.65% | 10 800 | 12 | 833.00 | +1.00% | 3 332 | 4 | ||||||
27.9.1995 | 780.00 | +4.00% | 37 440 | 48 | 750.00 | +1.00% | 3 000 | 4 | ||||||
26.9.1995 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 782.00 | 0.00% | 0 | 0 | 617.50 | +1.00% | 1 853 | 3 | ||||||
11.9.1995 | 782.00 | +4.96% | 17 986 | 23 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 1 390.00 | -479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 673.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 519.00 | -4.94% | 0 | 0 | 510.00 | +0.99% | 5 100 | 10 | ||||||
31.7.2000 | 230.30 | +0.96% | 0 | 0 | ||||||||||
5.1.2000 | 222.10 | +0.95% | 1 777 | 8 | ||||||||||
5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
22.2.1999 | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
17.11.1998 | 249.10 | +4.97% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
14.11.2001 | 230.00 | +0.87% | 0 | 0 | ||||||||||
3.12.2001 | 232.00 | +0.86% | 0 | 0 | ||||||||||
1.11.2001 | 228.00 | +0.84% | 456 | 2 | ||||||||||
12.6.2001 | 373.20 | +0.83% | 1 493 | 4 | ||||||||||
8.12.2000 | 176.30 | +0.80% | 0 | 0 | ||||||||||
16.3.1999 | 320.00 | +0.78% | 0 | 0 | ||||||||||
18.8.1997 | 260.00 | -4.05% | 5 460 | 21 | 225.00 | +0.76% | 6 651 | 30 | ||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €