SPOJENÉ KARTÁČOVNY, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - SPOJENÉ KARTÁČOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 192.00 | -4.95% | 768 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1997 | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
| 16.10.1995 | 735.00 | 0.00% | 735 | 1 | 645.00 | -2.00% | 6 450 | 10 | ||||||
| 6.6.1995 | 706.00 | 0.00% | 706 | 1 | 702.00 | 0.00% | 2 808 | 4 | ||||||
| 9.5.1995 | 613.00 | -496.00% | 613 | 1 | 0.00% | 0 | 0 | |||||||
| 3.6.1998 | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
| 15.5.1998 | 183.10 | +0.38% | 549 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1996 | 537.00 | -4.95% | 537 | 1 | 0.00% | 0 | ||||||||
| 28.11.1997 | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| 17.11.1997 | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| 27.3.1998 | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
| 5.2.1997 | 462.00 | +0.43% | 462 | 1 | -10.00% | 0 | ||||||||
| 28.5.1998 | 189.53 | -4.99% | 379 | 2 | 197.00 | +0.25% | 1 970 | 10 | ||||||
| 10.3.1998 | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| 26.5.1998 | 210.00 | -4.97% | 210 | 1 | 197.00 | +1.60% | 3 788 | 19 | ||||||
| 25.5.1998 | 221.00 | +4.73% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 22.5.1998 | 211.00 | +4.97% | 0 | 0 | 210.00 | +7.63% | 4 200 | 20 | ||||||
| 21.5.1998 | 201.00 | +4.55% | 0 | 0 | 195.10 | 0.00% | 390 | 2 | ||||||
| 20.5.1998 | 192.25 | 0.00% | 0 | 0 | 195.10 | +0.25% | 585 | 3 | ||||||
| 19.5.1998 | 192.25 | 0.00% | 0 | 0 | 194.60 | +0.15% | 389 | 2 | ||||||
| 18.5.1998 | 192.25 | +4.99% | 0 | 0 | 194.30 | +0.15% | 1 166 | 6 | ||||||
| 27.5.1998 | 199.50 | -5.00% | 0 | 0 | 196.50 | -1.42% | 1 179 | 6 | ||||||
| 3.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.86% | 0 | 0 | ||||||
| 6.5.1998 | 202.00 | -4.71% | 0 | 0 | 187.00 | -0.91% | 2 805 | 15 | ||||||
| 5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
| 4.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
| 30.4.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
| 28.4.1998 | 212.00 | 0.00% | 0 | 0 | 185.00 | +6.11% | 2 324 | 12 | ||||||
| 27.4.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 24.4.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 14.5.1998 | 182.40 | -5.00% | 0 | 0 | 0.00 | -7.61% | 0 | 0 | ||||||
| 13.5.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +8.97% | 6 300 | 30 | ||||||
| 12.5.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| 11.5.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 6.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| 3.4.1998 | 234.00 | 0.00% | 0 | 0 | 173.10 | -8.20% | 4 027 | 23 | ||||||
| 2.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 31.3.1998 | 234.00 | 0.00% | 0 | 0 | 191.50 | -4.14% | 2 289 | 12 | ||||||
| 30.3.1998 | 234.00 | 0.00% | 0 | 0 | 190.00 | -4.32% | 5 572 | 28 | ||||||
| 22.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| 21.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| 20.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| 17.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
| 16.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 2 610 | 15 | ||||||
| 15.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| 14.4.1998 | 223.00 | 0.00% | 0 | 0 | 172.00 | -1.14% | 2 064 | 12 | ||||||
| 10.4.1998 | 223.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 348 | 2 | ||||||
| 9.4.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| 8.4.1998 | 223.00 | 0.00% | 0 | 0 | 173.20 | -0.21% | 5 542 | 32 | ||||||
| 9.3.1998 | 236.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
| 4.3.1998 | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
| 3.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| 2.3.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 27.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.09% | 783 | 3 | ||||||
| 24.2.1998 | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
| 23.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 20.2.1998 | 274.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 6 527 | 25 | ||||||
| 19.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 246.00 | -4.65% | 0 | 0 | 0.00 | -8.07% | 0 | 0 | ||||||
| 25.3.1998 | 258.00 | 0.00% | 0 | 0 | 231.00 | -9.76% | 1 617 | 7 | ||||||
| 24.3.1998 | 258.00 | 0.00% | 0 | 0 | 256.00 | +9.87% | 5 120 | 20 | ||||||
| 23.3.1998 | 258.00 | 0.00% | 0 | 0 | 233.00 | +9.64% | 466 | 2 | ||||||
| 19.3.1998 | 253.00 | +4.97% | 0 | 0 | 209.00 | -3.91% | 836 | 4 | ||||||
| 18.3.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -6.24% | 0 | 0 | ||||||
| 17.3.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -7.56% | 0 | 0 | ||||||
| 16.3.1998 | 241.00 | +4.78% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
| 13.3.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| 16.2.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 13.2.1998 | 288.00 | +4.72% | 0 | 0 | 0.00 | -42.51% | 0 | 0 | ||||||
| 12.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | -15.81% | 0 | 0 | ||||||
| 11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
| 10.2.1998 | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| 9.2.1998 | 275.00 | 0.00% | 0 | 0 | 0.00 | +79.80% | 0 | 0 | ||||||
| 6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
| 5.2.1998 | 262.00 | 0.00% | 0 | 0 | 380.00 | +9.82% | 760 | 2 | ||||||
| 14.11.1997 | 247.00 | -4.63% | 0 | 0 | 264.00 | +0.17% | 3 412 | 13 | ||||||
| 13.11.1997 | 259.00 | -4.77% | 0 | 0 | 262.00 | -0.38% | 1 048 | 4 | ||||||
| 12.11.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -0.25% | 526 | 2 | ||||||
| 11.11.1997 | 272.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
| 27.11.1997 | 241.00 | 0.00% | 0 | 0 | 230.00 | -7.29% | 4 945 | 21 | ||||||
| 26.11.1997 | 241.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 25.11.1997 | 241.00 | 0.00% | 0 | 0 | 248.00 | -7.54% | 2 480 | 10 | ||||||
| 24.11.1997 | 241.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 21.11.1997 | 241.00 | 0.00% | 0 | 0 | 272.00 | -6.66% | 4 202 | 15 | ||||||
| 9.10.1997 | 272.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 7.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 272.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 3.10.1997 | 272.00 | 0.00% | 0 | 0 | 265.10 | -2.45% | 6 206 | 24 | ||||||
| 2.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 272.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 6.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 2 088 | 8 | |||||||
| 3.11.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 272.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| 30.10.1997 | 272.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 27.10.1997 | 272.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 24.10.1997 | 272.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
| 23.10.1997 | 272.00 | 0.00% | 0 | 0 | 216.50 | -7.22% | 5 553 | 25 | ||||||
| 22.10.1997 | 272.00 | 0.00% | 0 | 0 | 241.00 | -8.97% | 3 591 | 15 | ||||||
| 21.10.1997 | 272.00 | 0.00% | 0 | 0 | 263.00 | -1.12% | 526 | 2 | ||||||
| 20.10.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 16.10.1997 | 272.00 | 0.00% | 0 | 0 | 270.00 | -2.23% | 524 | 2 | ||||||
| 15.10.1997 | 272.00 | 0.00% | 0 | 0 | 268.00 | +2.03% | 5 360 | 20 | ||||||
| 14.10.1997 | 272.00 | 0.00% | 0 | 0 | +11.77% | 0 | ||||||||
| 13.10.1997 | 272.00 | 0.00% | 0 | 0 | 235.00 | -9.89% | 235 | 1 | ||||||
| 8.1.1998 | 250.00 | +4.60% | 0 | 0 | 262.00 | +0.19% | 2 096 | 8 | ||||||
| 7.1.1998 | 239.00 | -4.78% | 0 | 0 | 261.50 | -0.19% | 1 046 | 4 | ||||||
| 6.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 251.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 786 | 3 | |||||||
| 29.12.1997 | 251.00 | 0.00% | 0 | 0 | 249.00 | -4.96% | 1 992 | 8 | ||||||
| 23.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 1 572 | 6 | ||||||
| 18.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 17.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 251.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 524 | 2 | ||||||
| 11.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 251.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
| 8.12.1997 | 251.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 5.12.1997 | 251.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| 4.12.1997 | 251.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 3.12.1997 | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
| 2.12.1997 | 251.00 | 0.00% | 0 | 0 | 227.00 | -9.92% | 1 362 | 6 | ||||||
| 1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
| 26.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 23.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 567 | 6 | ||||||
| 3.2.1998 | 262.00 | 0.00% | 0 | 0 | 315.00 | +9.75% | 945 | 3 | ||||||
| 2.2.1998 | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.91% | 2 870 | 10 | ||||||
| 30.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| 29.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 262.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 783 | 3 | ||||||
| 12.1.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 189.53 | 0.00% | 0 | 0 | 198.10 | -0.47% | 1 189 | 6 | ||||||
| 1.6.1998 | 189.53 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| 29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
| 14.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 10.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.30 | +0.03% | 2 613 | 9 | ||||||
| 4.12.1998 | 248.50 | 0.00% | 0 | 0 | 290.20 | -0.03% | 6 675 | 23 | ||||||
| 3.12.1998 | 248.50 | +4.98% | 0 | 0 | 290.30 | +1.82% | 0 | 0 | ||||||
| 2.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 1 426 | 5 | ||||||
| 1.12.1998 | 236.70 | 0.00% | 0 | 0 | 285.20 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 27.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 855 | 3 | ||||||
| 26.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 25.11.1998 | 236.70 | 0.00% | 0 | 0 | 285.10 | -0.03% | 2 851 | 10 | ||||||
| 24.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 236.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 201.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 201.60 | 0.00% | 0 | 0 | 213.00 | -7.79% | 1 278 | 6 | ||||||
| 26.6.1998 | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| 25.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 24.6.1998 | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
| 23.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 22.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +6.62% | 0 | 0 | ||||||
| 19.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 18.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
| 17.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 16.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 401 | 12 | ||||||
| 15.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 400 | 2 | ||||||
| 12.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.10 | +0.05% | 400 | 2 | ||||||
| 11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
| 10.6.1998 | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
| 9.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| 8.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | +0.38% | 1 215 | 6 | ||||||
| 5.6.1998 | 192.00 | 0.00% | 0 | 0 | 202.50 | -0.62% | 5 245 | 26 | ||||||
| 4.6.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 236.50 | 0.00% | 0 | 0 | 250.00 | -1.13% | 4 350 | 16 | ||||||
| 22.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 236.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 236.50 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
