SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOL.KAP.SLUŽEB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||||
| 11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||||
| 4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 192.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 174.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 150.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||||
| 13.9.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 339.00 | +4.95% | 45 426 | 134 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 323.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 412.00 | +4.83% | 16 480 | 40 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 355.00 | +4.71% | 61 060 | 172 | -3.00% | 0 | 0 | |||||||
| 9.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
| 29.11.1995 | 188.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| 10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||||
| 3.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 23.11.1995 | 171.00 | 0.00% | 4 104 | 24 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
| 13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||||
| 15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
| 5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
