SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2001 | 115.10 | 0.00% | 460 | 4 | 120.10 | +7.80% | 10 339 | 89 | ||||||
9.5.2001 | 115.00 | 0.00% | 460 | 4 | 115.00 | +6.97% | 18 244 | 160 | ||||||
29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
26.4.2000 | 80.20 | 0.00% | 481 | 6 | 82.50 | 0.00% | 165 | 2 | ||||||
16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
7.11.2001 | 102.48 | +5.00% | 512 | 5 | 116.00 | +2.56% | 12 568 | 107 | ||||||
9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
12.11.2002 | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 66.53 | -3.73% | 532 | 8 | 100.10 | -0.98% | 5 305 | 53 | ||||||
14.12.1999 | 54.13 | -3.73% | 541 | 10 | 63.10 | 0.00% | 1 704 | 27 | ||||||
29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
22.7.1998 | 142.66 | +0.30% | 571 | 4 | 146.30 | +0.20% | 9 949 | 68 | ||||||
13.7.2001 | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
29.1.2001 | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
13.10.1999 | 75.00 | 0.00% | 600 | 8 | 74.50 | +1.22% | 13 254 | 179 | ||||||
25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
15.3.2002 | 80.00 | +2.56% | 640 | 8 | 81.00 | -5.15% | 1 182 | 14 | ||||||
28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
3.12.2001 | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
22.1.2002 | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
7.1.2002 | 75.00 | +4.17% | 750 | 10 | 73.00 | +0.55% | 3 354 | 46 | ||||||
8.10.1999 | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
14.7.1999 | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
22.10.1999 | 80.00 | 0.00% | 800 | 10 | 80.10 | +0.12% | 2 482 | 31 | ||||||
18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
18.2.2000 | 67.00 | 0.00% | 804 | 12 | 78.30 | -2.24% | 8 417 | 105 | ||||||
11.5.1998 | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
22.11.2000 | 55.00 | 0.00% | 825 | 15 | 65.10 | +0.15% | 6 315 | 97 | ||||||
16.11.2000 | 55.00 | -1.20% | 825 | 15 | 72.20 | -9.86% | 7 835 | 103 | ||||||
22.3.1999 | 52.00 | 0.00% | 832 | 16 | 56.10 | +2.00% | 0 | 0 | ||||||
29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
26.6.2002 | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
7.5.1999 | 54.10 | 0.00% | 866 | 16 | 57.10 | 0.00% | 457 | 8 | ||||||
18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
30.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | 0.00% | 6 160 | 44 | ||||||
27.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
29.11.1999 | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
23.8.1999 | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
7.8.2001 | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
2.11.2001 | 97.85 | -5.00% | 979 | 10 | 114.00 | +1.78% | 14 531 | 130 | ||||||
1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
20.1.2000 | 67.00 | -4.76% | 1 005 | 15 | 82.00 | +9.18% | 9 102 | 111 | ||||||
9.2.2001 | 105.00 | 0.00% | 1 050 | 10 | 107.00 | +5.73% | 3 455 | 33 | ||||||
20.3.2002 | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
14.2.2000 | 67.00 | 0.00% | 1 072 | 16 | 79.20 | +13.62% | 20 903 | 264 | ||||||
6.5.1999 | 54.10 | +0.16% | 1 082 | 20 | 57.10 | -2.72% | 1 941 | 34 | ||||||
16.3.2001 | 110.00 | 0.00% | 1 100 | 10 | 108.60 | -2.25% | 22 996 | 209 | ||||||
2.4.2001 | 110.00 | 0.00% | 1 100 | 10 | 110.00 | +0.82% | 9 862 | 90 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €