SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 60.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
27.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
23.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
19.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
18.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
16.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -18.56% | 481 | 8 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
9.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
4.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.60 | -0.39% | 0 | 0 | ||||||
3.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.90 | +0.13% | 0 | 0 | ||||||
2.12.2002 | 43.60 | 0.00% | 0 | 0 | 75.80 | +0.13% | 0 | 0 | ||||||
29.11.2002 | 43.60 | 0.00% | 0 | 0 | 75.70 | +1.20% | 0 | 0 | ||||||
28.11.2002 | 43.60 | 0.00% | 0 | 0 | 74.80 | +5.05% | 0 | 0 | ||||||
27.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
26.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
25.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
22.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
20.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
18.11.2002 | 49.88 | -4.99% | 0 | 0 | 70.10 | +0.14% | 11 221 | 146 | ||||||
15.11.2002 | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
14.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | 0.00% | 2 932 | 43 | ||||||
13.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
12.11.2002 | 52.50 | 0.00% | 525 | 10 | 68.40 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | -0.14% | 0 | 0 | ||||||
7.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
6.11.2002 | 52.50 | 0.00% | 0 | 0 | 74.00 | +8.18% | 15 484 | 210 | ||||||
5.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
4.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | -4.21% | 1 543 | 23 | ||||||
1.11.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
31.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 022 | 15 | ||||||
24.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
23.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
21.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | -0.44% | 0 | 0 | ||||||
17.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
16.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.30% | 398 | 6 | ||||||
15.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.20 | -0.30% | 928 | 14 | ||||||
14.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | 0.00% | 3 515 | 53 | ||||||
11.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.15% | 0 | 0 | ||||||
10.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
9.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -2.79% | 198 | 3 | ||||||
8.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
7.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 793 | 12 | ||||||
4.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
3.10.2002 | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €