SPOLANA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1999 | 56.86 | -4.99% | 0 | 0 | 49.00 | +6.52% | 423 | 9 | ||||||
| 29.4.1999 | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
| 28.4.1999 | 57.00 | 0.00% | 2 907 | 51 | 57.10 | -13.48% | 24 013 | 369 | ||||||
| 27.4.1999 | 57.00 | 0.00% | 342 | 6 | 66.00 | +9.45% | 8 916 | 142 | ||||||
| 26.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 22.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | -1.14% | 3 003 | 50 | ||||||
| 21.4.1999 | 57.00 | 0.00% | 0 | 0 | 61.00 | -4.83% | 2 201 | 36 | ||||||
| 20.4.1999 | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| 31.3.1999 | 57.50 | 0.00% | 0 | 0 | 57.00 | +1.60% | 1 995 | 35 | ||||||
| 30.3.1999 | 57.50 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 683 | 30 | ||||||
| 29.3.1999 | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
| 10.11.2000 | 57.75 | +5.00% | 0 | 0 | 81.10 | +7.84% | 4 832 | 63 | ||||||
| 29.11.2000 | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
| 20.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 194 | 32 | ||||||
| 19.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
| 18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
| 17.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| 14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
| 13.7.2000 | 58.00 | 0.00% | 0 | 0 | 78.80 | +9.29% | 13 999 | 194 | ||||||
| 12.7.2000 | 58.00 | -1.67% | 232 | 4 | 72.10 | 0.00% | 11 392 | 158 | ||||||
| 14.5.1999 | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| 14.11.2000 | 58.60 | 0.00% | 0 | 0 | 80.10 | +6.09% | 16 512 | 208 | ||||||
| 13.11.2000 | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
| 26.11.1999 | 58.83 | -4.99% | 0 | 0 | 63.00 | -7.35% | 3 317 | 51 | ||||||
| 16.4.1999 | 58.90 | -5.00% | 0 | 0 | 64.10 | -8.42% | 513 | 8 | ||||||
| 11.7.2000 | 58.99 | -4.99% | 0 | 0 | 72.10 | 0.00% | 721 | 10 | ||||||
| 2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
| 27.5.2002 | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| 25.4.2002 | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
| 18.6.2002 | 59.61 | +10.23% | 238 | 4 | 78.00 | -1.39% | 3 325 | 43 | ||||||
| 12.1.2000 | 59.64 | +5.00% | 0 | 0 | 72.10 | +0.13% | 4 805 | 67 | ||||||
| 8.3.1999 | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| 17.5.1999 | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| 16.9.2003 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 15.9.2003 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| 12.9.2003 | 60.00 | +6.65% | 540 000 | 9 000 | 73.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 60.00 | -4.66% | 12 150 | 200 | 85.80 | 0.00% | 28 635 | 335 | ||||||
| 19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| 18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
| 15.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
| 14.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 608 | 23 | ||||||
| 13.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 3 832 | 55 | ||||||
| 12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| 11.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 2 159 | 31 | ||||||
| 8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| 7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| 6.12.2000 | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
| 5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
| 4.12.2000 | 60.00 | 0.00% | 0 | 0 | 75.00 | +7.75% | 14 556 | 201 | ||||||
| 1.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.60 | +0.72% | 4 521 | 65 | ||||||
| 30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
| 5.9.2000 | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
| 4.9.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | -9.08% | 6 340 | 69 | ||||||
| 1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
| 31.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | 0.00% | 892 | 11 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 29.8.2000 | 60.10 | 0.00% | 0 | 0 | 78.00 | +2.63% | 0 | 0 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 25.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
| 24.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| 23.8.2000 | 60.10 | 0.00% | 0 | 0 | 84.00 | +6.32% | 0 | 0 | ||||||
| 22.8.2000 | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| 21.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.20 | -0.13% | 2 560 | 34 | ||||||
| 18.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.30 | +0.26% | 0 | 0 | ||||||
| 17.8.2000 | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| 16.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| 15.8.2000 | 60.10 | 0.00% | 0 | 0 | 73.10 | +2.66% | 0 | 0 | ||||||
| 14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
| 11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
| 10.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 4 420 | 62 | ||||||
| 9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
| 8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| 7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| 4.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 3.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 31.7.2000 | 60.10 | 0.00% | 0 | 0 | 71.00 | +9.23% | 639 | 9 | ||||||
| 28.7.2000 | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
| 27.7.2000 | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
| 26.7.2000 | 60.10 | 0.00% | 0 | 0 | 63.10 | +1.12% | 0 | 0 | ||||||
| 25.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.40 | +0.48% | 874 | 14 | ||||||
| 24.7.2000 | 60.10 | 0.00% | 0 | 0 | 62.10 | +0.16% | 744 | 12 | ||||||
| 21.7.2000 | 60.10 | +3.62% | 3 426 | 57 | 62.00 | -11.68% | 744 | 12 | ||||||
| 1.4.1999 | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
| 25.11.1999 | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| 15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
| 17.2.1999 | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
| 16.2.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
| 15.2.1999 | 62.00 | 0.00% | 496 | 8 | 66.00 | -9.21% | 3 696 | 56 | ||||||
| 12.2.1999 | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| 1.11.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | -5.71% | 6 890 | 101 | ||||||
| 31.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 141 | 45 | ||||||
| 30.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 987 | 53 | ||||||
| 27.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | +6.06% | 6 384 | 92 | ||||||
| 26.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.00 | +1.22% | 3 464 | 53 | ||||||
| 25.10.2000 | 62.50 | 0.00% | 0 | 0 | 65.20 | -10.31% | 8 229 | 125 | ||||||
| 24.10.2000 | 62.50 | 0.00% | 0 | 0 | 72.70 | +9.98% | 5 937 | 82 | ||||||
| 23.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -0.15% | 7 205 | 109 | ||||||
| 20.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 588 | 24 | ||||||
| 19.10.2000 | 62.50 | 0.00% | 0 | 0 | 66.10 | -9.57% | 0 | 0 | ||||||
| 18.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 16.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 877 | 12 | ||||||
| 13.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | -9.86% | 2 217 | 29 | ||||||
| 12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| 11.10.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -5.05% | 539 | 7 | ||||||
| 10.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | 0.00% | 973 | 12 | ||||||
| 9.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | -8.46% | 1 958 | 23 | ||||||
| 6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
| 5.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.60 | +6.05% | 645 | 8 | ||||||
| 4.10.2000 | 62.50 | 0.00% | 0 | 0 | 76.00 | -5.82% | 2 259 | 27 | ||||||
| 3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
| 2.10.2000 | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| 29.9.2000 | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| 27.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 387 | 31 | ||||||
| 26.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 540 | 20 | ||||||
| 25.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | -9.62% | 4 311 | 51 | ||||||
| 22.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 256 | 3 | ||||||
| 21.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | 0.00% | 8 931 | 105 | ||||||
| 20.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 811 | 33 | ||||||
| 19.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
| 18.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.10 | -0.11% | 3 066 | 36 | ||||||
| 15.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 788 | 21 | ||||||
| 14.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
| 13.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 13 505 | 162 | ||||||
| 12.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
| 11.9.2000 | 62.50 | 0.00% | 0 | 0 | 90.20 | -4.65% | 541 | 6 | ||||||
| 8.9.2000 | 62.50 | 0.00% | 0 | 0 | 94.60 | +4.99% | 0 | 0 | ||||||
| 7.9.2000 | 62.50 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| 6.9.2000 | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| 24.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.30 | +0.25% | 1 189 | 15 | ||||||
| 23.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 164 | 40 | ||||||
| 21.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 791 | 10 | ||||||
| 20.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
| 17.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 156 | 27 | ||||||
| 16.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.20 | -0.12% | 27 292 | 341 | ||||||
| 15.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| 14.5.2002 | 62.50 | 0.00% | 0 | 0 | 78.30 | -2.12% | 35 466 | 444 | ||||||
| 13.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 10.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 9.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.00 | +1.13% | 13 836 | 174 | ||||||
| 7.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.10 | +2.59% | 5 933 | 76 | ||||||
| 6.5.2002 | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| 3.5.2002 | 62.50 | 0.00% | 0 | 0 | 85.80 | +7.38% | 22 722 | 266 | ||||||
| 2.5.2002 | 62.50 | 0.00% | 0 | 0 | 79.90 | 0.00% | 3 661 | 46 | ||||||
| 30.4.2002 | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
| 29.4.2002 | 62.50 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
| 2.4.1999 | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
| 13.1.2000 | 62.62 | +4.99% | 0 | 0 | 72.20 | +0.13% | 1 933 | 27 | ||||||
| 14.4.1999 | 62.70 | -5.00% | 0 | 0 | 64.10 | 0.00% | 513 | 8 | ||||||
| 29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| 1.2.2002 | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
| 31.1.2002 | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| 17.9.2003 | 63.00 | +5.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 63.00 | +5.00% | 0 | 0 | 83.20 | +19.71% | 6 621 | 84 | ||||||
| 19.5.1999 | 63.00 | 0.00% | 1 449 | 23 | 59.30 | +5.89% | 5 206 | 88 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 31.5.1999 | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
| 27.5.1999 | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
| 26.5.1999 | 63.00 | 0.00% | 12 600 | 200 | 55.00 | -0.90% | 2 585 | 47 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 24.5.1999 | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| 21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| 5.3.1999 | 63.00 | 0.00% | 0 | 0 | 50.10 | -5.47% | 1 804 | 36 | ||||||
| 4.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 534 | 28 | ||||||
| 3.3.1999 | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 2.3.1999 | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
| 1.3.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 4 986 | 85 | ||||||
| 26.2.1999 | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| 25.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | 0.00% | 1 596 | 27 | ||||||
| 24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
| 23.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 1 655 | 28 | ||||||
| 22.2.1999 | 63.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 2 488 | 42 | ||||||
| 19.2.1999 | 63.00 | 0.00% | 189 | 3 | 59.10 | +0.16% | 1 653 | 28 | ||||||
| 18.2.1999 | 63.00 | +1.61% | 5 040 | 80 | 59.00 | +2.07% | 1 883 | 31 | ||||||
| 12.4.2002 | 64.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| 11.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 098 | 140 | ||||||
| 10.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 320 | 4 | ||||||
| 9.4.2002 | 64.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 0 | 0 | ||||||
| 8.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| 5.4.2002 | 64.00 | 0.00% | 0 | 0 | 82.90 | +7.38% | 0 | 0 | ||||||
| 4.4.2002 | 64.00 | 0.00% | 0 | 0 | 77.20 | -10.02% | 8 822 | 107 | ||||||
| 3.4.2002 | 64.00 | 0.00% | 0 | 0 | 85.80 | +5.53% | 28 559 | 333 | ||||||
| 2.4.2002 | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
| 29.3.2002 | 64.00 | 0.00% | 0 | 0 | 81.60 | -0.12% | 3 754 | 46 | ||||||
| 28.3.2002 | 64.00 | 0.00% | 0 | 0 | 81.70 | -0.72% | 980 | 12 | ||||||
| 27.3.2002 | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| 26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| 11.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | 0.00% | 145 | 2 | ||||||
| 10.2.1999 | 64.70 | 0.00% | 0 | 0 | 72.70 | +0.41% | 218 | 3 | ||||||
| 9.2.1999 | 64.70 | 0.00% | 518 | 8 | 72.40 | +0.55% | 4 192 | 58 | ||||||
| 8.2.1999 | 64.70 | -4.85% | 712 | 11 | 72.00 | 0.00% | 3 816 | 53 | ||||||
| 27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
| 24.11.1999 | 65.17 | -4.98% | 0 | 0 | 68.00 | +10.03% | 4 457 | 67 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
