SPOLANA A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 57.75 | +5.00% | 0 | 0 | 68.40 | +0.44% | 5 257 | 77 | ||||||
7.11.2002 | 52.50 | 0.00% | 0 | 0 | 68.50 | -7.43% | 685 | 10 | ||||||
15.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 986 | 29 | ||||||
14.1.1999 | 78.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 2 121 | 31 | ||||||
13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
20.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
25.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.50 | +2.08% | 0 | 0 | ||||||
6.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
5.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
10.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | 0.00% | 686 | 10 | ||||||
9.6.2003 | 44.10 | 0.00% | 0 | 0 | 68.60 | +0.14% | 0 | 0 | ||||||
5.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
10.11.2004 | 68.50 | 0.00% | 0 | 0 | 68.60 | -0.57% | 823 | 12 | ||||||
7.3.2003 | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
6.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.80 | +3.92% | 0 | 0 | ||||||
1.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
26.10.2004 | 75.00 | 0.00% | 0 | 0 | 68.90 | +0.58% | 0 | 0 | ||||||
9.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.00 | -1.42% | 3 864 | 56 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
4.6.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
9.6.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 0 | 0 | ||||||
1.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +7.30% | 9 721 | 141 | ||||||
23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
20.12.1999 | 54.13 | 0.00% | 0 | 0 | 69.00 | +7.64% | 2 829 | 41 | ||||||
30.11.2000 | 60.00 | +3.89% | 360 | 6 | 69.10 | +1.02% | 8 833 | 126 | ||||||
29.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +2.82% | 3 455 | 50 | ||||||
19.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.10 | +1.91% | 0 | 0 | ||||||
4.11.2004 | 68.50 | +2.70% | 1 370 | 20 | 69.30 | +1.16% | 0 | 0 | ||||||
16.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.30 | +1.02% | 0 | 0 | ||||||
18.11.2004 | 68.50 | 0.00% | 0 | 0 | 69.40 | +0.14% | 3 470 | 50 | ||||||
19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
18.12.2000 | 60.00 | 0.00% | 360 | 6 | 69.50 | 0.00% | 22 688 | 320 | ||||||
15.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | -0.57% | 3 556 | 51 | ||||||
11.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 2 159 | 31 | ||||||
8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
2.11.2000 | 59.38 | -4.99% | 0 | 0 | 69.50 | +5.30% | 8 233 | 118 | ||||||
1.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.60 | +0.72% | 4 521 | 65 | ||||||
11.2.2000 | 67.00 | 0.00% | 0 | 0 | 69.70 | -2.24% | 9 371 | 130 | ||||||
21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
6.11.2000 | 53.60 | -4.99% | 0 | 0 | 69.90 | 0.00% | 2 095 | 30 | ||||||
3.11.2000 | 56.42 | -4.98% | 0 | 0 | 69.90 | +0.57% | 1 878 | 27 | ||||||
7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
6.12.2000 | 60.00 | 0.00% | 240 | 4 | 69.90 | -0.14% | 3 775 | 54 | ||||||
14.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 608 | 23 | ||||||
13.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 3 832 | 55 | ||||||
12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
15.11.2002 | 52.50 | 0.00% | 0 | 0 | 70.00 | +2.63% | 0 | 0 | ||||||
31.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 141 | 45 | ||||||
30.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 987 | 53 | ||||||
27.10.2000 | 62.50 | 0.00% | 0 | 0 | 70.00 | +6.06% | 6 384 | 92 | ||||||
8.11.2000 | 54.00 | 0.00% | 0 | 0 | 70.00 | +3.70% | 1 609 | 23 | ||||||
12.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.00 | -9.20% | 10 669 | 141 | ||||||
31.1.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | -6.91% | 2 310 | 33 | ||||||
1.3.2000 | 70.40 | 0.00% | 986 | 14 | 70.00 | -6.66% | 27 205 | 369 | ||||||
21.9.1999 | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
19.4.1999 | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
8.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
3.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 27 580 | 394 | ||||||
2.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
1.6.2004 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 0 | 0 | ||||||
30.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 44.10 | 0.00% | 0 | 0 | 70.00 | +3.24% | 3 414 | 50 | ||||||
25.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -0.14% | 280 | 4 | ||||||
23.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
20.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 3 505 | 50 | ||||||
18.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 421 | 6 | ||||||
17.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
16.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | +2.18% | 0 | 0 | ||||||
28.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.10 | -5.39% | 421 | 6 | ||||||
27.7.1999 | 65.11 | -2.09% | 65 | 1 | 70.10 | -1.95% | 561 | 8 | ||||||
19.1.1999 | 70.40 | -4.99% | 0 | 0 | 70.10 | 0.00% | 3 715 | 53 | ||||||
18.1.1999 | 74.10 | -5.00% | 0 | 0 | 70.10 | +2.33% | 4 749 | 68 | ||||||
23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
22.9.1999 | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
6.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
18.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 841 | 12 | ||||||
14.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.10 | -11.04% | 701 | 10 | ||||||
9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
18.11.2002 | 49.88 | -4.99% | 0 | 0 | 70.10 | +0.14% | 11 221 | 146 | ||||||
28.6.2002 | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
28.12.2001 | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
17.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
20.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 194 | 32 | ||||||
19.7.2000 | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
16.6.2000 | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
22.6.2000 | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||||
10.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.20 | -4.61% | 13 679 | 195 | ||||||
24.6.2003 | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.14% | 0 | 0 | ||||||
31.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | -6.26% | 1 055 | 15 | ||||||
29.7.2003 | 44.10 | 0.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
20.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
2.2.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | +9.98% | 2 184 | 31 | ||||||
23.12.1999 | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
26.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 423 | 6 | ||||||
23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
5.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | 0.00% | 9 447 | 134 | ||||||
1.8.2003 | 44.10 | 0.00% | 0 | 0 | 70.50 | +0.28% | 0 | 0 | ||||||
20.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.60 | -8.54% | 637 | 9 | ||||||
15.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
19.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.60 | -0.70% | 847 | 12 | ||||||
11.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
6.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.56% | 0 | 0 | ||||||
17.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.80 | -1.11% | 0 | 0 | ||||||
23.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.71% | 0 | 0 | ||||||
22.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
21.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 709 | 10 | ||||||
20.8.2002 | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
26.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 171 | 101 | ||||||
23.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.14% | 9 088 | 128 | ||||||
19.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
18.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.28% | 0 | 0 | ||||||
9.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
19.11.2002 | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
31.7.2000 | 60.10 | 0.00% | 0 | 0 | 71.00 | +9.23% | 639 | 9 | ||||||
17.6.1999 | 67.00 | 0.00% | 0 | 0 | 71.00 | +9.06% | 18 079 | 257 | ||||||
21.6.1999 | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
28.1.1999 | 68.00 | 0.00% | 0 | 0 | 71.00 | -1.38% | 3 876 | 54 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
23.7.1999 | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
8.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
4.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
11.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 995 | 14 | ||||||
10.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 4 420 | 62 | ||||||
21.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | +0.70% | 2 346 | 33 | ||||||
14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
4.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 5 119 | 72 | ||||||
3.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +0.85% | 5 712 | 81 | ||||||
9.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 3 128 | 44 | ||||||
8.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
2.1.2002 | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
20.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.10 | +0.14% | 9 741 | 137 | ||||||
1.11.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
29.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
5.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
3.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
2.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.28% | 0 | 0 | ||||||
16.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | +0.70% | 7 759 | 100 | ||||||
19.7.2002 | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
4.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
10.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.28% | 2 136 | 30 | ||||||
27.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
26.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
5.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.20 | -5.82% | 854 | 12 | ||||||
29.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
28.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
27.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.20 | +0.99% | 5 138 | 74 | ||||||
3.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 285 | 4 | ||||||
14.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.20 | +0.14% | 997 | 14 | ||||||
8.1.1999 | 84.31 | 0.00% | 0 | 0 | 71.20 | +4.55% | 0 | 0 | ||||||
10.2.2000 | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
22.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
30.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.28% | 0 | 0 | ||||||
27.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.42% | 0 | 0 | ||||||
24.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.30 | +0.56% | 2 424 | 34 | ||||||
29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
3.7.2000 | 72.39 | -4.98% | 0 | 0 | 71.50 | 0.00% | 1 716 | 24 | ||||||
30.6.2000 | 76.19 | -5.00% | 0 | 0 | 71.50 | +0.42% | 7 149 | 100 | ||||||
13.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.50 | +1.13% | 0 | 0 | ||||||
25.11.2002 | 43.60 | 0.00% | 0 | 0 | 71.50 | +0.28% | 4 219 | 59 | ||||||
16.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.13% | 286 | 4 | ||||||
28.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
7.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.60 | -0.13% | 3 652 | 51 | ||||||
6.8.2003 | 44.10 | 0.00% | 0 | 0 | 71.70 | +1.70% | 0 | 0 | ||||||
9.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
9.9.1999 | 85.80 | -4.93% | 2 574 | 30 | 71.70 | -9.92% | 3 299 | 46 | ||||||
22.7.1999 | 76.00 | -0.78% | 7 600 | 100 | 71.70 | +9.80% | 8 367 | 119 | ||||||
27.9.1999 | 68.90 | -4.96% | 1 378 | 20 | 71.80 | -4.26% | 996 | 14 | ||||||
7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
11.1.2000 | 56.80 | +4.93% | 227 | 4 | 72.00 | +2.56% | 17 747 | 231 | ||||||
15.2.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
27.1.1999 | 68.00 | +1.49% | 272 | 4 | 72.00 | 0.00% | 4 268 | 59 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €