SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2007 | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
| 26.11.2007 | 162.00 | 0.00% | 1 296 | 8 | 160.10 | -4.75% | 2 402 | 15 | ||||||
| 7.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
| 23.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 1.2.2007 | 164.00 | 0.00% | 2 952 | 18 | 163.00 | 0.00% | 2 445 | 15 | ||||||
| 29.3.2007 | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 2 447 | 15 | ||||||
| 5.4.2006 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 535 | 15 | ||||||
| 29.9.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
| 11.10.2006 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 2 265 | 15 | ||||||
| 9.11.2006 | 155.00 | 0.00% | 0 | 0 | 150.80 | -4.85% | 2 262 | 15 | ||||||
| 13.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
| 22.12.2004 | 71.92 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 3.11.2004 | 66.70 | 0.00% | 0 | 0 | 68.50 | +0.29% | 1 028 | 15 | ||||||
| 4.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.20 | -4.44% | 2 418 | 15 | ||||||
| 28.8.2000 | 60.10 | 0.00% | 0 | 0 | 76.00 | -6.17% | 1 140 | 15 | ||||||
| 6.10.2000 | 62.50 | 0.00% | 0 | 0 | 88.60 | +9.92% | 1 307 | 15 | ||||||
| 12.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | +0.57% | 1 047 | 15 | ||||||
| 15.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 752 | 15 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 29.9.1997 | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 1.9.1997 | 176.00 | -4.76% | 20 064 | 114 | 180.30 | -0.03% | 2 885 | 16 | ||||||
| 23.10.1998 | 99.85 | -4.99% | 0 | 0 | 95.20 | +0.89% | 1 526 | 16 | ||||||
| 6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
| 20.2.1998 | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| 23.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 965 | 16 | ||||||
| 26.7.1999 | 66.50 | -12.50% | 6 650 | 100 | 71.50 | +0.56% | 1 144 | 16 | ||||||
| 21.10.1999 | 80.00 | 0.00% | 320 | 4 | 80.00 | -2.31% | 1 274 | 16 | ||||||
| 5.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
| 7.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.10 | +0.16% | 962 | 16 | ||||||
| 28.12.1999 | 54.13 | 0.00% | 0 | 0 | 66.60 | -10.00% | 1 066 | 16 | ||||||
| 8.12.2000 | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| 17.10.2000 | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| 14.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 363 | 16 | ||||||
| 27.7.2000 | 60.10 | 0.00% | 0 | 0 | 64.10 | +1.58% | 1 000 | 16 | ||||||
| 2.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | +1.42% | 1 138 | 16 | ||||||
| 1.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.26% | 1 132 | 16 | ||||||
| 14.6.2000 | 80.20 | 0.00% | 0 | 0 | 71.10 | -2.60% | 1 138 | 16 | ||||||
| 23.6.2000 | 80.20 | 0.00% | 0 | 0 | 70.50 | +0.42% | 1 128 | 16 | ||||||
| 7.6.2005 | 187.00 | 0.00% | 35 156 | 188 | 181.10 | +0.49% | 2 854 | 16 | ||||||
| 13.10.2005 | 153.00 | +0.66% | 22 185 | 145 | 155.00 | 0.00% | 2 480 | 16 | ||||||
| 8.9.2005 | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||||
| 24.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.63% | 1 056 | 16 | ||||||
| 12.9.2001 | 120.01 | 0.00% | 0 | 0 | 105.00 | +2.04% | 1 680 | 16 | ||||||
| 4.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| 1.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 250 | 16 | ||||||
| 12.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.50 | +0.24% | 1 289 | 16 | ||||||
| 6.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| 3.5.2004 | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| 3.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 138 | 16 | ||||||
| 29.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.69% | 1 138 | 16 | ||||||
| 5.9.2002 | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
| 18.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| 24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
| 9.4.2003 | 44.10 | 0.00% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 2.2.1995 | 700.00 | -14.00% | 75 600 | 108 | 699.00 | +7.00% | 11 193 | 16 | ||||||
| 20.2.2002 | 78.00 | 0.00% | 702 | 9 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 26.3.2002 | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| 1.2.2002 | 63.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 1 386 | 17 | ||||||
| 25.7.2006 | 163.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 7.8.2000 | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 1 210 | 17 | ||||||
| 7.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.90 | 0.00% | 1 185 | 17 | ||||||
| 22.2.2000 | 67.00 | 0.00% | 0 | 0 | 79.10 | -1.24% | 1 355 | 17 | ||||||
| 29.9.1999 | 70.00 | +1.44% | 840 | 12 | 73.10 | -0.13% | 1 243 | 17 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| 13.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | +4.12% | 2 345 | 17 | ||||||
| 21.1.1997 | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| 20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| 13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 7.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 1.11.1999 | 80.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 23.11.1999 | 68.59 | -5.00% | 0 | 0 | 61.80 | -5.21% | 1 157 | 18 | ||||||
| 1.12.1999 | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| 18.5.1999 | 63.00 | +5.00% | 6 300 | 100 | 56.00 | +9.80% | 1 008 | 18 | ||||||
| 25.5.1999 | 63.00 | 0.00% | 0 | 0 | 55.50 | +2.20% | 1 000 | 18 | ||||||
| 5.12.2000 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 258 | 18 | ||||||
| 1.9.2000 | 60.10 | 0.00% | 0 | 0 | 89.20 | +9.98% | 1 605 | 18 | ||||||
| 3.10.2000 | 62.50 | 0.00% | 0 | 0 | 80.70 | -5.05% | 1 505 | 18 | ||||||
| 17.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.10 | -2.17% | 1 622 | 18 | ||||||
| 15.3.2006 | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| 16.5.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| 7.6.2007 | 156.50 | 0.00% | 0 | 0 | 158.00 | -2.16% | 2 844 | 18 | ||||||
| 10.10.2007 | 167.00 | 0.00% | 0 | 0 | 160.30 | +0.18% | 2 885 | 18 | ||||||
| 16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
| 3.8.2005 | 152.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 2 700 | 18 | ||||||
| 18.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | -0.13% | 1 368 | 18 | ||||||
| 27.3.2002 | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| 22.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| 13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
| 6.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.00 | -8.66% | 1 404 | 18 | ||||||
| 26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
| 24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 44 220 | 134 | 324.30 | +0.89% | 5 837 | 18 | ||||||
| 11.9.1995 | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
| 19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
| 12.5.1995 | 369.00 | -27.00% | 73 800 | 200 | 378.00 | +3.00% | 7 238 | 19 | ||||||
| 1.9.2003 | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| 28.8.2002 | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| 19.3.2002 | 76.00 | -5.00% | 0 | 0 | 84.00 | +3.44% | 1 584 | 19 | ||||||
| 15.1.2002 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
| 18.4.2005 | 185.00 | -2.63% | 1 077 655 | 5 393 | 172.10 | -11.74% | 3 266 | 19 | ||||||
| 23.8.2007 | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| 5.5.2006 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.69% | 3 040 | 19 | ||||||
| 8.9.2006 | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
| 3.10.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
| 4.5.2000 | 88.42 | +4.99% | 0 | 0 | 90.70 | +9.93% | 1 723 | 19 | ||||||
| 2.10.2000 | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| 12.10.2000 | 62.50 | 0.00% | 0 | 0 | 81.10 | +5.32% | 1 485 | 19 | ||||||
| 9.8.2000 | 60.10 | 0.00% | 0 | 0 | 70.10 | -1.40% | 1 335 | 19 | ||||||
| 28.12.2000 | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| 13.7.1999 | 75.11 | 0.00% | 0 | 0 | 70.00 | -9.20% | 1 330 | 19 | ||||||
| 6.4.1999 | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
| 6.1.2000 | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
| 26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
| 11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
| 30.6.1997 | 146.10 | +0.06% | 34 626 | 237 | 127.20 | -4.45% | 2 698 | 20 | ||||||
| 9.9.1997 | 167.00 | 0.00% | 15 197 | 91 | 168.10 | 3 306 | 20 | |||||||
| 5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| 13.1.1997 | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 11.11.1998 | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| 4.11.1998 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.22% | 1 993 | 20 | ||||||
| 13.1.1999 | 78.00 | -2.62% | 234 | 3 | 68.50 | +0.29% | 1 370 | 20 | ||||||
| 10.3.2000 | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| 5.11.1999 | 80.00 | 0.00% | 0 | 0 | 74.30 | -7.24% | 1 486 | 20 | ||||||
| 19.10.1999 | 78.75 | +5.00% | 0 | 0 | 74.60 | -6.75% | 1 490 | 20 | ||||||
| 23.9.1999 | 76.00 | -5.00% | 2 660 | 35 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 26.4.1999 | 57.00 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 206 | 20 | ||||||
| 29.7.1999 | 70.00 | +2.39% | 560 | 8 | 71.40 | +9.34% | 1 430 | 20 | ||||||
| 31.5.1999 | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
| 10.6.1999 | 67.00 | -4.76% | 1 876 | 28 | 63.60 | +0.79% | 1 272 | 20 | ||||||
| 26.9.2000 | 62.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 540 | 20 | ||||||
| 16.1.2006 | 148.00 | 0.00% | 0 | 0 | 147.00 | -1.34% | 2 940 | 20 | ||||||
| 24.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
| 12.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
| 9.5.2007 | 156.21 | 0.00% | 0 | 0 | 155.60 | +1.03% | 3 112 | 20 | ||||||
| 6.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
| 4.1.2007 | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| 27.12.2006 | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| 22.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -0.06% | 3 082 | 20 | ||||||
| 1.11.2005 | 168.00 | 0.00% | 0 | 0 | 153.50 | +0.45% | 3 070 | 20 | ||||||
| 28.1.2002 | 72.00 | 0.00% | 0 | 0 | 78.00 | +1.29% | 1 560 | 20 | ||||||
| 5.3.2002 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 9.7.2002 | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| 13.6.2002 | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| 7.6.2002 | 54.08 | +4.99% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
| 24.4.2002 | 56.70 | +5.00% | 0 | 0 | 79.20 | +0.12% | 1 585 | 20 | ||||||
| 8.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
| 20.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
| 8.10.2002 | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| 17.12.2002 | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| 18.7.2003 | 44.10 | 0.00% | 0 | 0 | 82.00 | +1.99% | 1 640 | 20 | ||||||
| 20.5.2003 | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 1 362 | 20 | ||||||
| 10.2.2003 | 40.00 | -8.26% | 800 | 20 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 17.2.2003 | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| 25.2.2003 | 44.10 | +5.00% | 0 | 0 | 62.60 | 0.00% | 1 252 | 20 | ||||||
| 7.10.2003 | 69.45 | 0.00% | 0 | 0 | 78.20 | +0.25% | 1 563 | 20 | ||||||
| 30.9.2003 | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| 13.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.20 | -9.06% | 1 564 | 20 | ||||||
| 19.9.2003 | 69.45 | +4.99% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
| 15.1.2004 | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
| 7.1.2004 | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
| 15.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.20 | +0.25% | 1 604 | 20 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 27.4.1995 | 383.00 | -179.00% | 122 560 | 320 | 371.00 | +2.00% | 7 354 | 20 | ||||||
| 26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
| 31.1.1995 | 701.00 | -195.00% | 46 266 | 66 | 690.00 | -2.00% | 13 880 | 21 | ||||||
| 11.9.2002 | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.70% | 1 495 | 21 | ||||||
| 12.8.2002 | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 640 | 21 | ||||||
| 15.5.2002 | 62.50 | 0.00% | 0 | 0 | 80.30 | +2.55% | 1 683 | 21 | ||||||
| 14.9.2005 | 156.50 | 0.00% | 59 314 | 379 | 156.00 | 0.00% | 3 276 | 21 | ||||||
| 30.3.2007 | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
| 15.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 1 788 | 21 | ||||||
| 12.9.2000 | 62.50 | 0.00% | 0 | 0 | 85.20 | -5.54% | 1 773 | 21 | ||||||
| 16.2.2001 | 110.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 2 168 | 21 | ||||||
| 2.6.1999 | 66.90 | +1.51% | 2 007 | 30 | 60.00 | +1.69% | 1 249 | 21 | ||||||
| 11.3.1999 | 52.00 | -3.73% | 1 664 | 32 | 50.10 | 0.00% | 1 052 | 21 | ||||||
| 10.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.30 | +0.14% | 1 413 | 21 | ||||||
| 26.1.2000 | 67.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 1 598 | 21 | ||||||
| 21.1.2000 | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 722 | 21 | ||||||
| 6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
| 6.8.1999 | 93.78 | +4.99% | 0 | 0 | 100.00 | +9.52% | 2 096 | 22 | ||||||
| 12.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 102 | 22 | ||||||
| 1.6.1999 | 65.90 | +4.60% | 6 590 | 100 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
| 30.8.2000 | 60.10 | 0.00% | 0 | 0 | 81.10 | +3.97% | 1 779 | 22 | ||||||
| 28.7.2000 | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
