SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
7.7.2000 | 65.35 | -4.98% | 0 | 0 | 71.90 | -4.13% | 647 | 9 | ||||||
19.11.1999 | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
22.5.2007 | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||||
4.4.2001 | 110.00 | 0.00% | 0 | 0 | 105.50 | -4.09% | 6 777 | 63 | ||||||
17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
13.2.1997 | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
5.2.1998 | 148.70 | +0.26% | 5 948 | 40 | 140.30 | -4.05% | 9 204 | 65 | ||||||
16.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.10 | -4.04% | 2 773 | 18 | ||||||
6.8.1996 | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
20.2.1996 | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
7.3.1996 | 413.00 | +0.97% | 191 632 | 464 | 402.00 | -4.00% | 18 885 | 48 | ||||||
19.12.1995 | 682.00 | -4.00% | 71 557 | 107 | ||||||||||
13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
29.1.1996 | 730.00 | +0.68% | 274 480 | 376 | 729.00 | -4.00% | 43 250 | 61 | ||||||
26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
9.7.1996 | 380.00 | -5.00% | 0 | 0 | 345.00 | -4.00% | 22 820 | 62 | ||||||
22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
6.2.1995 | 680.00 | -299.00% | 127 840 | 188 | 651.00 | -4.00% | 22 613 | 35 | ||||||
3.2.1995 | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
28.8.2007 | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
23.4.2001 | 110.00 | 0.00% | 0 | 0 | 115.30 | -3.99% | 44 336 | 385 | ||||||
21.5.1997 | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
10.9.2001 | 120.01 | 0.00% | 0 | 0 | 109.60 | -3.94% | 3 132 | 28 | ||||||
11.1.1999 | 84.31 | 0.00% | 0 | 0 | 68.40 | -3.93% | 274 | 4 | ||||||
19.1.1998 | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
27.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.91% | 2 265 | 14 | ||||||
12.8.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | -3.90% | 6 347 | 64 | ||||||
6.2.2004 | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
22.10.2004 | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
3.10.1996 | 310.00 | -0.64% | 27 900 | 90 | 300.00 | -3.85% | 43 983 | 145 | ||||||
21.2.2005 | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
13.11.2003 | 75.00 | 0.00% | 0 | 0 | 80.10 | -3.84% | 1 442 | 18 | ||||||
6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
13.5.1999 | 55.65 | +5.00% | 0 | 0 | 50.00 | -3.84% | 1 077 | 22 | ||||||
29.2.2000 | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
17.9.1998 | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||||
9.2.2004 | 89.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 11 969 | 133 | ||||||
8.4.1999 | 66.00 | 0.00% | 0 | 0 | 58.10 | -3.80% | 3 461 | 56 | ||||||
26.3.1997 | 185.73 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
1.4.1997 | 159.25 | -4.99% | 18 951 | 119 | 145.90 | -3.76% | 9 700 | 66 | ||||||
19.6.1997 | 141.20 | 0.00% | 0 | 0 | 122.50 | -3.74% | 5 991 | 48 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.73% | 3 156 | 31 | ||||||
23.1.2006 | 150.00 | -1.96% | 34 086 | 227 | 147.10 | -3.73% | 7 355 | 50 | ||||||
28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
30.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.72% | 62 000 | 400 | ||||||
24.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
19.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 975 | 15 | ||||||
17.3.2003 | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 650 | 10 | ||||||
18.12.2001 | 78.81 | -4.99% | 0 | 0 | 72.90 | -3.69% | 27 081 | 369 | ||||||
21.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.20 | -3.68% | 1 850 | 12 | ||||||
6.3.2000 | 70.05 | -4.99% | 0 | 0 | 76.10 | -3.67% | 1 654 | 22 | ||||||
27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
17.2.1999 | 62.00 | 0.00% | 0 | 0 | 57.80 | -3.66% | 2 954 | 50 | ||||||
6.3.2001 | 110.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 8 533 | 80 | ||||||
16.12.2005 | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
12.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.20 | -3.64% | 3 224 | 20 | ||||||
24.1.1997 | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
5.1.2007 | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
22.5.2006 | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
5.1.2005 | 76.00 | -5.00% | 80 456 | 1 006 | 80.00 | -3.61% | 36 000 | 450 | ||||||
27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
25.5.2004 | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
31.7.2001 | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
7.2.1997 | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
16.5.2001 | 115.10 | +0.08% | 2 647 | 23 | 111.40 | -3.54% | 13 916 | 122 | ||||||
12.7.2002 | 50.00 | 0.00% | 0 | 0 | 76.40 | -3.53% | 0 | 0 | ||||||
22.6.2005 | 180.00 | -2.70% | 90 915 | 505 | 177.50 | -3.53% | 62 753 | 351 | ||||||
22.6.2006 | 165.00 | 0.00% | 0 | 0 | 163.90 | -3.53% | 0 | 0 | ||||||
1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
8.3.2006 | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
30.11.1998 | 95.10 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
30.4.2002 | 62.50 | 0.00% | 0 | 0 | 79.90 | -3.50% | 1 119 | 14 | ||||||
8.4.2002 | 64.00 | 0.00% | 0 | 0 | 80.00 | -3.49% | 1 600 | 20 | ||||||
18.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.30 | -3.49% | 16 309 | 204 | ||||||
18.3.2005 | 210.00 | 0.00% | 0 | 0 | 182.40 | -3.49% | 12 221 | 67 | ||||||
7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
2.9.1997 | 176.00 | 0.00% | 21 648 | 123 | 171.00 | -3.49% | 9 570 | 55 | ||||||
26.1.2004 | 78.22 | 0.00% | 0 | 0 | 83.00 | -3.48% | 18 330 | 210 | ||||||
28.1.1997 | 238.00 | +0.84% | 98 770 | 415 | 216.50 | -3.46% | 15 627 | 69 | ||||||
9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
7.4.2006 | 168.00 | 0.00% | 0 | 0 | 168.10 | -3.44% | 2 353 | 14 | ||||||
27.7.2001 | 147.10 | 0.00% | 883 | 6 | 140.00 | -3.44% | 18 989 | 138 | ||||||
7.11.2000 | 54.00 | +0.74% | 324 | 6 | 67.50 | -3.43% | 6 687 | 98 | ||||||
27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
26.9.2002 | 52.50 | 0.00% | 0 | 0 | 65.10 | -3.41% | 391 | 6 | ||||||
24.8.2005 | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
23.10.2003 | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
27.7.2007 | 150.00 | 0.00% | 0 | 0 | 160.00 | -3.38% | 111 680 | 698 | ||||||
17.4.2003 | 44.10 | 0.00% | 0 | 0 | 65.60 | -3.38% | 919 | 14 | ||||||
19.6.2007 | 156.50 | 0.00% | 0 | 0 | 161.00 | -3.36% | 16 100 | 100 | ||||||
7.10.2004 | 75.00 | 0.00% | 0 | 0 | 66.50 | -3.34% | 532 | 8 | ||||||
1.8.2005 | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
2.12.1998 | 90.35 | -4.99% | 0 | 0 | 84.10 | -3.33% | 3 152 | 38 | ||||||
1.12.1998 | 95.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 32 753 | 329 | ||||||
3.7.1998 | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
7.12.2001 | 79.00 | 0.00% | 0 | 0 | 87.20 | -3.32% | 20 074 | 228 | ||||||
14.7.2004 | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
3.9.1997 | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
31.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
14.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
1.8.1997 | 228.00 | -2.56% | 29 184 | 128 | 222.00 | -3.28% | 14 478 | 66 | ||||||
22.9.2006 | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
18.7.2001 | 154.35 | 0.00% | 0 | 0 | 150.00 | -3.22% | 15 609 | 104 | ||||||
6.12.1999 | 56.23 | 0.00% | 0 | 0 | 60.00 | -3.22% | 1 440 | 24 | ||||||
20.3.2002 | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
22.12.2003 | 75.00 | 0.00% | 0 | 0 | 81.20 | -3.21% | 12 636 | 147 | ||||||
7.6.2001 | 161.50 | -5.00% | 0 | 0 | 151.00 | -3.20% | 20 064 | 130 | ||||||
30.4.1999 | 54.15 | -5.00% | 2 220 | 41 | 57.30 | -3.20% | 3 319 | 58 | ||||||
1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
25.6.2007 | 168.00 | 0.00% | 0 | 0 | 161.80 | -3.17% | 99 549 | 569 | ||||||
21.12.1998 | 76.59 | 0.00% | 0 | 0 | 61.10 | -3.16% | 2 200 | 36 | ||||||
12.5.2005 | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
3.4.1997 | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
3.7.1997 | 148.00 | -1.98% | 13 024 | 88 | 150.00 | -3.12% | 8 183 | 56 | ||||||
10.2.2005 | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
6.12.2006 | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
16.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 620 | 4 | ||||||
24.8.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 4 650 | 30 | ||||||
27.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.90 | -3.11% | 0 | 0 | ||||||
4.12.2001 | 79.00 | 0.00% | 0 | 0 | 90.10 | -3.11% | 11 758 | 128 | ||||||
13.7.1998 | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
5.8.2004 | 75.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 5 859 | 93 | ||||||
13.5.2004 | 81.00 | 0.00% | 0 | 0 | 72.70 | -3.06% | 2 350 | 32 | ||||||
19.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 0 | 0 | ||||||
20.12.2002 | 43.60 | 0.00% | 0 | 0 | 60.10 | -3.06% | 4 267 | 71 | ||||||
24.11.2000 | 55.00 | 0.00% | 0 | 0 | 63.60 | -3.04% | 2 858 | 43 | ||||||
11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
22.8.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
2.6.2006 | 163.00 | +1.88% | 115 357 | 711 | 160.00 | -3.03% | 16 000 | 100 | ||||||
3.5.2007 | 156.21 | 0.00% | 0 | 0 | 160.00 | -3.03% | 32 000 | 200 | ||||||
6.11.2007 | 167.00 | 0.00% | 0 | 0 | 160.70 | -3.01% | 3 214 | 20 | ||||||
7.4.2000 | 80.20 | 0.00% | 0 | 0 | 90.20 | -3.01% | 3 965 | 44 | ||||||
14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
31.7.1996 | 320.00 | 0.00% | 30 720 | 96 | 320.00 | -3.00% | 9 920 | 31 | ||||||
22.7.1996 | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
18.7.1996 | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
18.1.1995 | 730.00 | 0.00% | 35 040 | 48 | 735.00 | -3.00% | 27 684 | 40 | ||||||
6.4.1995 | 367.00 | 0.00% | 79 639 | 217 | 355.00 | -3.00% | 16 891 | 48 | ||||||
12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
25.10.1995 | 580.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 11 352 | 22 | ||||||
4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
31.8.1995 | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
30.8.1995 | 430.00 | +0.23% | 461 390 | 1 073 | 453.50 | -3.00% | 25 364 | 59 | ||||||
1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
4.7.1996 | 391.00 | +0.25% | 377 315 | 965 | 382.00 | -3.00% | 39 047 | 105 | ||||||
19.6.1996 | 365.00 | 0.00% | 854 830 | 2 342 | 350.00 | -3.00% | 28 000 | 80 | ||||||
12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
4.4.1996 | 375.00 | -0.79% | 191 250 | 510 | 360.00 | -3.00% | 21 240 | 59 | ||||||
2.4.1996 | 379.00 | 0.00% | 88 686 | 234 | 365.00 | -3.00% | 17 192 | 47 | ||||||
26.4.1996 | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
22.4.1996 | 355.00 | +0.85% | 117 505 | 331 | 343.00 | -3.00% | 32 973 | 96 | ||||||
30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
20.3.1996 | 385.00 | +2.66% | 56 210 | 146 | 370.00 | -3.00% | 24 960 | 64 | ||||||
2.2.1996 | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
17.1.2007 | 165.00 | 0.00% | 0 | 0 | 155.50 | -2.99% | 467 | 3 | ||||||
25.2.2000 | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
13.3.1998 | 151.00 | 0.00% | 163 080 | 1 080 | 133.60 | -2.95% | 14 875 | 105 | ||||||
28.1.2005 | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
13.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.40 | -2.93% | 2 331 | 15 | ||||||
17.3.1998 | 143.45 | -5.00% | 4 304 | 30 | 135.30 | -2.93% | 8 703 | 64 | ||||||
9.6.1998 | 137.55 | 0.00% | 0 | 0 | 131.10 | -2.92% | 24 685 | 184 | ||||||
28.2.2007 | 164.00 | 0.00% | 0 | 0 | 163.10 | -2.91% | 30 826 | 189 | ||||||
20.11.2006 | 160.00 | 0.00% | 0 | 0 | 150.50 | -2.90% | 17 970 | 119 | ||||||
21.6.2005 | 185.00 | 0.00% | 0 | 0 | 184.00 | -2.90% | 1 104 | 6 | ||||||
22.4.2004 | 81.00 | 0.00% | 0 | 0 | 83.50 | -2.90% | 0 | 0 | ||||||
30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
22.4.1997 | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
5.12.2007 | 169.00 | 0.00% | 0 | 0 | 160.10 | -2.85% | 10 727 | 67 | ||||||
3.12.2007 | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
31.3.2006 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 22 440 | 132 | ||||||
16.1.2007 | 165.00 | +6.45% | 165 000 | 1 000 | 160.30 | -2.84% | 0 | 0 | ||||||
12.5.2004 | 81.00 | 0.00% | 0 | 0 | 75.00 | -2.84% | 5 624 | 76 | ||||||
12.11.1998 | 105.10 | 0.00% | 0 | 0 | 102.20 | -2.84% | 2 581 | 26 | ||||||
2.7.2007 | 168.00 | 0.00% | 0 | 0 | 161.20 | -2.83% | 8 549 | 53 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €