SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
| 10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
| 9.7.1998 | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
| 8.7.1998 | 66.15 | +5.00% | 0 | 0 | 64.10 | -2.45% | 8 335 | 137 | ||||||
| 7.7.1998 | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
| 3.7.1998 | 63.50 | +4.99% | 0 | 0 | 62.00 | -0.56% | 2 420 | 39 | ||||||
| 2.7.1998 | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
| 1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
| 30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| 29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
| 26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
| 25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
| 24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
| 23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
| 22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 61.10 | +3.33% | 13 605 | 213 | ||||||
| 18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| 17.6.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
| 16.6.1998 | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
| 15.6.1998 | 60.00 | 0.00% | 2 340 | 39 | 58.00 | -4.75% | 6 687 | 117 | ||||||
| 12.6.1998 | 60.00 | -2.29% | 2 340 | 39 | 60.00 | -3.93% | 30 005 | 500 | ||||||
| 11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| 10.6.1998 | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| 9.6.1998 | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| 8.6.1998 | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
| 5.6.1998 | 60.49 | +0.81% | 2 359 | 39 | 60.40 | -0.47% | 6 027 | 100 | ||||||
| 4.6.1998 | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
| 3.6.1998 | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
| 2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| 1.6.1998 | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| 29.5.1998 | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
| 28.5.1998 | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| 27.5.1998 | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
| 26.5.1998 | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| 25.5.1998 | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| 22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| 21.5.1998 | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| 20.5.1998 | 68.00 | -1.44% | 11 424 | 168 | 65.00 | -3.71% | 26 461 | 407 | ||||||
| 19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| 18.5.1998 | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
| 15.5.1998 | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
| 14.5.1998 | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
| 13.5.1998 | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
| 12.5.1998 | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
| 11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
| 7.5.1998 | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
| 6.5.1998 | 69.35 | -5.00% | 23 995 | 346 | 70.00 | -5.72% | 18 175 | 249 | ||||||
| 5.5.1998 | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
| 4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| 30.4.1998 | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
| 29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| 28.4.1998 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 51 750 | 690 | 70.10 | -2.65% | 15 832 | 219 | ||||||
| 24.4.1998 | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
| 23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
| 22.4.1998 | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
| 21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
| 20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| 17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| 16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
