SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 397.00 | +4.74% | 371 592 | 936 | 395.00 | +4.00% | 122 516 | 312 | ||||||
7.6.1996 | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
19.9.1995 | 370.00 | -1.33% | 264 180 | 714 | 370.00 | +5.00% | 121 636 | 317 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
9.7.1996 | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
29.5.1996 | 298.00 | -4.79% | 99 234 | 333 | 280.00 | -3.00% | 119 384 | 400 | ||||||
9.5.1996 | 300.00 | -2.91% | 204 600 | 682 | 300.10 | 0.00% | 119 308 | 397 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
20.12.1995 | 374.10 | +2.00% | 118 328 | 334 | ||||||||||
29.3.2000 | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
29.11.1995 | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
10.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.10 | -0.83% | 117 430 | 1 987 | ||||||
30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
29.6.1995 | 318.00 | +4.60% | 411 810 | 1 295 | 309.00 | -1.00% | 115 594 | 386 | ||||||
10.5.1996 | 308.00 | +2.66% | 307 076 | 997 | 304.00 | 0.00% | 115 473 | 383 | ||||||
15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
26.3.1996 | 295.00 | +1.72% | 826 295 | 2 801 | 294.00 | +4.00% | 111 817 | 385 | ||||||
13.9.1996 | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
14.3.2000 | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
14.12.1995 | 359.00 | -4.77% | 441 929 | 1 231 | 346.00 | -2.00% | 109 223 | 300 | ||||||
14.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 109 055 | 1 815 | ||||||
7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
1.8.1996 | 265.00 | 0.00% | 129 320 | 488 | 265.00 | 0.00% | 108 385 | 409 | ||||||
10.6.1999 | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
19.7.1996 | 262.00 | -4.72% | 132 834 | 507 | 265.00 | 0.00% | 107 435 | 403 | ||||||
15.2.1999 | 55.00 | +1.85% | 165 000 | 3 000 | 52.50 | +4.58% | 107 326 | 1 893 | ||||||
5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
25.3.1996 | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
3.6.1996 | 281.00 | -4.74% | 374 573 | 1 333 | 280.00 | -1.00% | 105 939 | 368 | ||||||
8.6.1999 | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
22.6.1999 | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
23.3.1999 | 56.01 | 0.00% | 0 | 0 | 55.10 | -1.60% | 104 216 | 1 744 | ||||||
15.4.1999 | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
2.10.1997 | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
5.2.1996 | 325.00 | +2.20% | 241 475 | 743 | 314.00 | 0.00% | 100 858 | 320 | ||||||
6.3.1996 | 299.00 | 0.00% | 207 805 | 695 | 290.50 | 0.00% | 100 281 | 344 | ||||||
19.4.1996 | 295.00 | -1.66% | 429 225 | 1 455 | 294.00 | -1.00% | 100 236 | 339 | ||||||
1.4.1996 | 301.00 | -2.27% | 180 600 | 600 | 300.00 | -3.00% | 100 073 | 331 | ||||||
21.11.2000 | 50.41 | 0.00% | 0 | 0 | 50.70 | -9.62% | 99 820 | 1 925 | ||||||
24.4.1995 | 355.00 | 0.00% | 194 895 | 549 | 360.00 | -3.00% | 98 443 | 282 | ||||||
29.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
15.2.2000 | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
25.1.1996 | 321.00 | -2.72% | 200 304 | 624 | 313.00 | -2.00% | 97 635 | 303 | ||||||
5.11.1997 | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
27.11.1995 | 371.00 | -0.26% | 197 372 | 532 | 356.00 | -1.00% | 96 760 | 268 | ||||||
7.10.1999 | 76.06 | 0.00% | 0 | 0 | 73.10 | +1.24% | 96 727 | 1 313 | ||||||
9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
2.11.1999 | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
7.6.1995 | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
14.12.2000 | 41.08 | +4.98% | 0 | 0 | 47.00 | -1.05% | 92 746 | 1 991 | ||||||
30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €