SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2006 | 294.00 | +0.68% | 685 125 | 2 458 | 288.00 | -4.00% | 572 500 | 2 000 | ||||||
| 17.1.2003 | 86.00 | 0.00% | 0 | 0 | 92.00 | -0.64% | 562 482 | 6 118 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
| 15.7.2002 | 130.00 | 0.00% | 0 | 0 | 120.10 | -1.55% | 542 065 | 4 348 | ||||||
| 16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
| 5.1.2006 | 306.00 | -1.29% | 651 314 | 2 091 | 300.00 | -6.54% | 523 282 | 1 701 | ||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 514 900 | 4 121 | ||||||
| 17.7.2002 | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
| 17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| 20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
| 27.3.2000 | 71.00 | +0.78% | 2 130 | 30 | 72.30 | +0.13% | 487 630 | 6 506 | ||||||
| 15.9.2005 | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
| 3.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +9.81% | 482 205 | 5 133 | ||||||
| 18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
| 19.9.2005 | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
| 25.5.2000 | 67.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 464 271 | 6 200 | ||||||
| 15.8.2002 | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| 16.8.2002 | 115.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 460 949 | 3 876 | ||||||
| 10.3.2000 | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
| 27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
| 21.6.1999 | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
| 22.5.1996 | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
| 14.7.1999 | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
| 21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
| 6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
| 10.5.2002 | 106.00 | 0.00% | 0 | 0 | 124.90 | -0.08% | 424 785 | 3 402 | ||||||
| 29.1.2004 | 160.00 | 0.00% | 0 | 0 | 170.00 | +5.59% | 419 977 | 2 453 | ||||||
| 11.6.1999 | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||||
| 22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
| 26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
| 11.12.2002 | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| 15.3.2005 | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
| 1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
| 25.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.00 | -0.17% | 385 666 | 3 098 | ||||||
| 4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
| 26.10.2001 | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
| 14.8.2002 | 117.60 | -0.16% | 369 026 | 3 138 | ||||||||||
| 28.2.2005 | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
| 15.3.2004 | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
| 31.3.1998 | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
| 25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
| 6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| 11.11.1997 | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
| 29.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||||
| 22.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 357 818 | 2 106 | ||||||
| 30.11.2005 | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
| 8.9.2005 | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| 16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| 24.6.1999 | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| 12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
| 18.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | ||||||
| 1.4.2004 | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
| 10.7.2002 | 130.00 | 0.00% | 0 | 0 | 123.50 | -1.59% | 344 724 | 2 766 | ||||||
| 7.12.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
| 21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
| 9.9.2005 | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| 22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
| 17.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| 12.11.2002 | 105.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 331 298 | 2 760 | ||||||
| 3.8.2005 | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
