SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
11.6.2004 | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
5.5.2004 | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
3.5.2005 | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
15.12.2005 | 340.00 | -5.56% | 4 080 | 12 | 337.20 | +0.05% | 9 105 | 27 | ||||||
19.5.2004 | 142.00 | -5.33% | 14 200 | 100 | 147.40 | +0.68% | 3 545 | 24 | ||||||
21.1.2002 | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
7.7.2006 | 280.00 | -5.08% | 70 000 | 250 | 270.10 | -9.39% | 84 451 | 301 | ||||||
25.3.2005 | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
1.12.2006 | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
6.10.2009 | 209.00 | -5.00% | 0 | 0 | ||||||||||
18.12.2001 | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
13.12.2001 | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
24.7.2002 | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
15.1.2003 | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
14.1.2003 | 95.00 | -5.00% | 0 | 0 | 95.20 | +0.10% | 1 714 | 18 | ||||||
2.8.2002 | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
21.6.2002 | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
20.6.2002 | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
25.9.2002 | 109.25 | -5.00% | 0 | 0 | 112.00 | +0.35% | 2 346 | 21 | ||||||
17.8.2001 | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
12.4.2001 | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
26.9.2000 | 54.15 | -5.00% | 0 | 0 | 56.00 | -6.35% | 60 833 | 1 124 | ||||||
25.9.2000 | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
17.8.2000 | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
12.7.2000 | 61.37 | -5.00% | 12 274 | 200 | 59.00 | -3.27% | 126 789 | 2 207 | ||||||
11.7.2000 | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
31.3.2000 | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
17.3.2000 | 76.00 | -5.00% | 0 | 0 | 75.20 | -7.27% | 43 458 | 545 | ||||||
21.2.2000 | 61.75 | -5.00% | 1 112 | 18 | 66.10 | 0.00% | 7 651 | 116 | ||||||
25.1.2000 | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
14.10.1999 | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
14.7.1999 | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
7.7.1999 | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
9.4.1999 | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
27.7.1995 | 323.00 | -5.00% | 135 660 | 420 | 330.00 | -3.00% | 80 867 | 244 | ||||||
11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
17.10.1996 | 198.55 | -5.00% | 83 391 | 420 | 189.10 | -7.68% | 36 209 | 187 | ||||||
16.10.1996 | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
17.9.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -6.00% | 55 969 | 215 | ||||||
5.9.1996 | 266.00 | -5.00% | 223 440 | 840 | 260.10 | -3.00% | 83 940 | 322 | ||||||
11.3.1996 | 285.00 | -5.00% | 201 780 | 708 | 295.00 | 0.00% | 83 037 | 283 | ||||||
22.11.1995 | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
20.11.1995 | 399.00 | -5.00% | 300 846 | 754 | 390.00 | -4.00% | 162 766 | 410 | ||||||
13.11.1995 | 437.00 | -5.00% | 1 477 934 | 3 382 | 402.30 | -1.00% | 1 757 805 | 4 382 | ||||||
30.8.1995 | 361.00 | -5.00% | 156 313 | 433 | 370.00 | 0.00% | 27 051 | 72 | ||||||
29.8.1995 | 380.00 | -5.00% | 175 560 | 462 | 373.00 | -5.00% | 79 046 | 210 | ||||||
6.11.1998 | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
9.10.1998 | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
1.10.1998 | 57.95 | -5.00% | 0 | 0 | 58.00 | -1.27% | 14 214 | 244 | ||||||
13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
3.6.1998 | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
25.5.1998 | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
14.5.1998 | 68.40 | -5.00% | 28 249 | 413 | 64.10 | -5.22% | 14 647 | 218 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky