SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1999 | 52.63 | 0.00% | 0 | 0 | 65.00 | +8.15% | 18 753 | 282 | ||||||
10.1.2001 | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
22.5.2003 | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
19.4.2005 | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
3.11.1997 | 102.60 | +4.69% | 664 848 | 6 480 | 95.00 | +7.95% | 43 652 | 463 | ||||||
12.1.2000 | 65.00 | 0.00% | 0 | 0 | 67.00 | +7.89% | 3 586 | 54 | ||||||
29.7.1997 | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
10.4.1998 | 71.00 | -0.28% | 11 573 | 163 | 68.50 | +7.86% | 22 450 | 323 | ||||||
6.8.1999 | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
29.5.2001 | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
2.4.1997 | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
18.10.2005 | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
23.1.2001 | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
9.7.1997 | 62.10 | -4.44% | 8 321 | 134 | 63.20 | +7.69% | 6 938 | 109 | ||||||
21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
1.10.2003 | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
6.2.2001 | 49.63 | +4.99% | 0 | 0 | 59.40 | +7.60% | 115 931 | 1 858 | ||||||
19.1.2001 | 45.13 | 0.00% | 0 | 0 | 53.90 | +7.58% | 69 447 | 1 291 | ||||||
2.3.2000 | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
25.7.2001 | 47.77 | 0.00% | 0 | 0 | 59.20 | +7.44% | 5 729 | 100 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 127.00 | +7.44% | 48 006 | 378 | ||||||
9.12.1997 | 94.94 | +4.99% | 0 | 0 | 90.10 | +7.43% | 12 110 | 127 | ||||||
8.9.1998 | 56.13 | 0.00% | 0 | 0 | 58.00 | +7.40% | 8 094 | 131 | ||||||
11.11.1997 | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
1.9.2003 | 150.00 | 0.00% | 0 | 0 | 169.50 | +7.34% | 58 885 | 361 | ||||||
9.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 23 575 | 215 | ||||||
6.8.1997 | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
20.11.1996 | 162.06 | +4.99% | 103 232 | 637 | 156.10 | +7.30% | 42 445 | 262 | ||||||
29.9.1999 | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
31.12.1996 | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
12.11.1996 | 141.65 | -4.99% | 205 959 | 1 454 | 145.00 | +7.23% | 37 384 | 249 | ||||||
16.2.1998 | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
31.3.2000 | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
14.9.1998 | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
17.10.1997 | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
7.11.1997 | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
9.7.1998 | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
6.10.2000 | 53.13 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 742 | 99 | ||||||
24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
25.9.1995 | 400.00 | +2.56% | 746 400 | 1 866 | 402.00 | +7.00% | 120 846 | 309 | ||||||
12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
21.10.1996 | 196.40 | +1.23% | 136 891 | 697 | 197.00 | +6.91% | 25 438 | 130 | ||||||
12.12.2003 | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
13.11.1998 | 57.99 | +4.99% | 0 | 0 | 62.00 | +6.84% | 27 374 | 445 | ||||||
7.1.1997 | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
3.6.1998 | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
4.10.2001 | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
29.9.2004 | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
10.1.2000 | 63.66 | 0.00% | 0 | 0 | 62.10 | +6.70% | 1 117 | 18 | ||||||
10.12.2004 | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €