SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 665.00 | -500.00% | 486 780 | 732 | ||||||||||
7.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 343.00 | -498.00% | 341 285 | 995 | 337.00 | +4.00% | 89 464 | 250 | ||||||
9.3.1995 | 516.00 | -497.00% | 0 | 0 | ||||||||||
3.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
14.3.1995 | 444.00 | -492.00% | 948 828 | 2 137 | ||||||||||
31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
21.3.1995 | 464.00 | -491.00% | 127 136 | 274 | ||||||||||
3.4.1995 | 368.00 | -490.00% | 260 544 | 708 | 389.80 | -9.00% | 16 372 | 42 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
8.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
6.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
4.4.1995 | 350.00 | -489.00% | 211 750 | 605 | 351.00 | -7.00% | 30 016 | 83 | ||||||
29.3.1995 | 428.00 | -488.00% | 375 356 | 877 | 406.50 | -6.00% | 70 209 | 173 | ||||||
13.3.1995 | 467.00 | -488.00% | 0 | 0 | ||||||||||
20.3.1995 | 488.00 | -487.00% | 570 472 | 1 169 | ||||||||||
10.3.1995 | 491.00 | -484.00% | 309 330 | 630 | ||||||||||
22.3.1995 | 442.00 | -474.00% | 293 930 | 665 | ||||||||||
1.3.1995 | 700.00 | -410.00% | 711 200 | 1 016 | ||||||||||
9.5.1995 | 310.00 | -312.00% | 109 430 | 353 | 331.00 | -3.00% | 49 437 | 147 | ||||||
27.4.1995 | 340.00 | -285.00% | 155 040 | 456 | 334.00 | +1.00% | 80 035 | 224 | ||||||
5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
26.5.1995 | 322.00 | -242.00% | 245 042 | 761 | 312.00 | 0.00% | 29 516 | 94 | ||||||
5.5.1995 | 320.00 | -214.00% | 229 440 | 717 | 337.00 | +5.00% | 170 848 | 494 | ||||||
3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
28.4.1995 | 335.00 | -147.00% | 114 570 | 342 | 333.00 | -5.00% | 37 538 | 111 | ||||||
26.4.1995 | 350.00 | -140.00% | 169 400 | 484 | 343.00 | +4.00% | 74 092 | 210 | ||||||
25.5.1995 | 330.00 | -119.00% | 151 800 | 460 | 317.00 | 0.00% | 35 458 | 113 | ||||||
28.3.1995 | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
12.5.1995 | 308.00 | -96.00% | 282 436 | 917 | 298.00 | -4.00% | 32 983 | 111 | ||||||
4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
27.3.1995 | 455.00 | -21.00% | 175 175 | 385 | ||||||||||
2.1.2002 | 84.00 | -12.50% | 1 260 | 15 | 99.00 | +0.81% | 3 366 | 34 | ||||||
9.1.2006 | 276.00 | -9.80% | 75 790 | 279 | 279.00 | +0.72% | 67 785 | 242 | ||||||
7.10.2005 | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||||
25.7.2002 | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
13.11.2003 | 162.00 | -8.47% | 24 300 | 150 | 158.10 | -2.40% | 3 794 | 24 | ||||||
26.9.2002 | 100.00 | -8.47% | 1 500 | 15 | 111.60 | -0.35% | 1 566 | 14 | ||||||
17.8.2007 | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
21.11.2005 | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
19.10.2005 | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
16.9.2005 | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||||
15.3.2005 | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
17.5.2002 | 110.40 | -8.00% | 1 656 | 15 | 122.50 | -2.00% | 207 571 | 1 648 | ||||||
19.7.2006 | 270.50 | -7.99% | 3 246 | 12 | 273.80 | -4.23% | 1 095 | 4 | ||||||
4.3.2002 | 101.30 | -7.99% | 1 520 | 15 | 109.50 | +0.09% | 5 915 | 54 | ||||||
22.8.2006 | 273.30 | -7.98% | 121 959 | 445 | 303.10 | -2.85% | 0 | 0 | ||||||
23.5.2006 | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
29.8.2005 | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||||
9.4.2004 | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
11.3.2002 | 101.00 | -7.34% | 909 | 9 | 113.00 | +2.26% | 13 964 | 126 | ||||||
12.7.2006 | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
21.8.2007 | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
26.3.2002 | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
2.12.2004 | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
18.9.2007 | 281.00 | -6.49% | 227 413 | 798 | 281.30 | -4.15% | 156 901 | 528 | ||||||
4.9.2003 | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||||
14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
27.5.2005 | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky