SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
30.11.2000 | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
10.8.2007 | 296.00 | 0.00% | 0 | 0 | 284.10 | -0.31% | 449 446 | 1 582 | ||||||
11.3.2005 | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
29.3.2000 | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
30.9.2004 | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
23.1.2001 | 45.13 | 0.00% | 0 | 0 | 54.50 | +7.70% | 82 960 | 1 524 | ||||||
18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
26.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.60 | +0.60% | 99 739 | 1 501 | ||||||
18.4.2001 | 47.80 | 0.00% | 1 099 | 23 | 56.10 | +1.08% | 85 951 | 1 500 | ||||||
4.12.2000 | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
22.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
13.8.2003 | 111.35 | +5.00% | 0 | 0 | 150.00 | +6.30% | 219 689 | 1 475 | ||||||
19.10.2004 | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
20.11.1998 | 60.00 | +3.46% | 1 800 | 30 | 62.00 | -1.28% | 90 362 | 1 466 | ||||||
23.6.1999 | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
25.6.2002 | 115.00 | -1.09% | 20 125 | 175 | 125.50 | -0.94% | 180 959 | 1 431 | ||||||
22.5.1996 | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
11.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
2.7.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 210 680 | 1 391 | ||||||
21.9.2007 | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
4.12.2002 | 100.50 | -4.74% | 1 206 | 12 | 102.20 | -3.03% | 145 739 | 1 389 | ||||||
24.10.2001 | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
26.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.20 | -0.16% | 89 394 | 1 380 | ||||||
5.12.2001 | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
2.11.1999 | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
29.6.2001 | 45.50 | 0.00% | 0 | 0 | 51.40 | +0.39% | 73 867 | 1 358 | ||||||
30.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||||
7.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
8.2.2002 | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
15.2.2000 | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
3.10.2001 | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
21.8.2001 | 50.70 | 0.00% | 0 | 0 | 52.30 | -5.93% | 74 829 | 1 349 | ||||||
28.1.2004 | 160.00 | 0.00% | 0 | 0 | 161.00 | -0.18% | 216 318 | 1 343 | ||||||
6.11.2002 | 105.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 162 080 | 1 337 | ||||||
10.10.2001 | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
17.11.1998 | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
11.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
17.4.2003 | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
27.7.1999 | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
7.10.1999 | 76.06 | 0.00% | 0 | 0 | 73.10 | +1.24% | 96 727 | 1 313 | ||||||
19.9.2000 | 59.10 | +0.16% | 532 | 9 | 61.10 | -1.45% | 80 331 | 1 311 | ||||||
6.5.2003 | 85.00 | 0.00% | 0 | 0 | 107.00 | +6.15% | 135 477 | 1 304 | ||||||
16.5.2002 | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
8.6.1999 | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
14.3.2000 | 84.00 | +2.95% | 21 504 | 256 | 79.70 | -2.80% | 109 550 | 1 299 | ||||||
19.1.2001 | 45.13 | 0.00% | 0 | 0 | 53.90 | +7.58% | 69 447 | 1 291 | ||||||
26.5.2004 | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
16.1.2001 | 45.13 | 0.00% | 0 | 0 | 51.10 | -0.19% | 65 491 | 1 278 | ||||||
14.5.2003 | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
19.9.2005 | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
13.10.2004 | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
21.9.2001 | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
14.7.1998 | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
3.6.2002 | 123.00 | 0.00% | 0 | 0 | 123.40 | -0.08% | 156 198 | 1 253 | ||||||
15.2.2007 | 318.30 | 0.00% | 0 | 0 | 338.00 | +4.00% | 422 426 | 1 247 | ||||||
1.7.2002 | 115.50 | 0.00% | 0 | 0 | 122.40 | -5.11% | 152 842 | 1 245 | ||||||
30.7.2002 | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
10.6.1999 | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
2.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.10 | -2.34% | 186 531 | 1 228 | ||||||
4.4.2000 | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
4.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.10 | -0.07% | 151 984 | 1 214 | ||||||
24.10.2000 | 53.13 | 0.00% | 0 | 0 | 60.00 | +4.34% | 72 260 | 1 206 | ||||||
17.4.2000 | 71.30 | 0.00% | 0 | 0 | 72.80 | +0.41% | 87 388 | 1 197 | ||||||
15.9.2005 | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
20.8.2001 | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
23.4.2002 | 106.00 | 0.00% | 0 | 0 | 121.20 | -3.04% | 152 681 | 1 186 | ||||||
19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
12.11.2007 | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
13.12.2001 | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
6.6.2001 | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 65 934 | 1 172 | ||||||
24.6.2002 | 116.27 | -4.99% | 0 | 0 | 126.70 | +0.23% | 151 506 | 1 168 | ||||||
30.9.2003 | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
31.3.2000 | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
5.4.2001 | 48.77 | -4.98% | 0 | 0 | 53.30 | -1.29% | 61 647 | 1 151 | ||||||
2.1.2003 | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
12.5.2003 | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
22.10.2004 | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||||
26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
7.6.2000 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 80 494 | 1 134 | ||||||
20.9.2000 | 59.10 | 0.00% | 0 | 0 | 60.90 | -0.32% | 69 061 | 1 134 | ||||||
20.8.2003 | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
21.11.2002 | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 141 518 | 1 132 | ||||||
19.2.2003 | 88.20 | 0.00% | 0 | 0 | 94.50 | 0.00% | 107 285 | 1 130 | ||||||
25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
26.9.2000 | 54.15 | -5.00% | 0 | 0 | 56.00 | -6.35% | 60 833 | 1 124 | ||||||
16.11.2004 | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
18.7.2005 | 313.00 | 0.00% | 0 | 0 | 303.50 | +0.16% | 345 930 | 1 118 | ||||||
22.4.2003 | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
12.11.1997 | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
19.2.2002 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 110 828 | 1 108 | ||||||
3.8.2005 | 305.00 | -0.33% | 88 898 | 293 | 298.00 | -0.33% | 330 722 | 1 107 | ||||||
22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
12.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
26.4.2004 | 167.00 | 0.00% | 0 | 0 | 160.00 | +1.07% | 175 581 | 1 104 | ||||||
5.8.2003 | 101.00 | 0.00% | 0 | 0 | 129.10 | +0.46% | 141 902 | 1 102 | ||||||
12.4.1996 | 283.00 | -0.70% | 228 098 | 806 | 273.30 | +7.00% | 323 952 | 1 102 | ||||||
4.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 59 099 | 1 099 | ||||||
3.12.2001 | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
2.10.1997 | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
13.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 55 293 | 1 083 | ||||||
24.7.2002 | 123.50 | -5.00% | 0 | 0 | 116.30 | -1.44% | 126 196 | 1 082 | ||||||
24.11.2003 | 162.00 | 0.00% | 0 | 0 | 150.00 | -5.24% | 169 009 | 1 082 | ||||||
27.7.2007 | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
18.11.1998 | 57.99 | 0.00% | 0 | 0 | 62.10 | +6.55% | 74 519 | 1 081 | ||||||
4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
28.2.2005 | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
27.11.2000 | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
30.8.1999 | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
1.11.2007 | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
14.2.2003 | 88.20 | +5.00% | 0 | 0 | 90.20 | +0.22% | 100 811 | 1 070 | ||||||
24.3.2005 | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
23.11.2004 | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
20.5.2002 | 110.40 | 0.00% | 0 | 0 | 125.00 | +2.04% | 137 875 | 1 063 | ||||||
20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
28.5.2002 | 110.50 | 0.00% | 0 | 0 | 123.10 | +0.32% | 133 432 | 1 060 | ||||||
30.11.2005 | 340.00 | -2.86% | 132 600 | 390 | 309.10 | -9.35% | 356 603 | 1 056 | ||||||
5.5.1998 | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
1.9.2006 | 281.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 314 400 | 1 048 | ||||||
25.3.2004 | 170.00 | 0.00% | 0 | 0 | 168.10 | +0.05% | 177 544 | 1 045 | ||||||
15.3.2005 | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
6.8.2001 | 52.92 | 0.00% | 0 | 0 | 57.20 | -2.05% | 59 790 | 1 042 | ||||||
5.12.2002 | 100.50 | 0.00% | 0 | 0 | 102.60 | +0.39% | 109 196 | 1 041 | ||||||
6.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
27.11.2002 | 105.50 | 0.00% | 0 | 0 | 102.50 | +0.29% | 112 645 | 1 038 | ||||||
19.3.2004 | 170.00 | 0.00% | 0 | 0 | 170.00 | -1.90% | 176 325 | 1 036 | ||||||
28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
28.1.1999 | 57.12 | 0.00% | 0 | 0 | 57.50 | -5.89% | 67 119 | 1 029 | ||||||
30.9.2002 | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||||
12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
29.8.2007 | 261.20 | 0.00% | 0 | 0 | 299.00 | +1.35% | 303 251 | 1 025 | ||||||
15.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 52 071 | 1 021 | ||||||
22.6.1999 | 91.80 | +4.91% | 130 264 | 1 419 | 98.00 | -1.10% | 104 534 | 1 017 | ||||||
10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
3.7.2001 | 45.50 | 0.00% | 0 | 0 | 55.00 | +5.36% | 55 625 | 1 012 | ||||||
10.12.2002 | 100.50 | 0.00% | 0 | 0 | 94.80 | -7.33% | 102 138 | 1 012 | ||||||
4.6.2003 | 98.39 | +4.99% | 0 | 0 | 122.00 | +1.66% | 123 440 | 1 012 | ||||||
21.9.2000 | 59.10 | 0.00% | 0 | 0 | 59.90 | -1.64% | 60 719 | 1 012 | ||||||
22.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
28.8.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.99% | 60 448 | 1 006 | ||||||
8.3.2001 | 51.20 | 0.00% | 0 | 0 | 53.70 | -4.27% | 56 330 | 1 005 | ||||||
31.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.30 | -0.17% | 114 843 | 1 003 | ||||||
24.10.2003 | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
25.3.2002 | 107.00 | 0.00% | 0 | 0 | 114.00 | +0.61% | 114 065 | 1 000 | ||||||
3.1.2001 | 42.99 | +4.98% | 0 | 0 | 52.60 | +4.57% | 55 000 | 1 000 | ||||||
22.7.1999 | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
5.11.1997 | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
15.2.2001 | 55.10 | 0.00% | 0 | 0 | 60.00 | -3.22% | 59 520 | 992 | ||||||
6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
30.5.2000 | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
15.3.2000 | 83.90 | -0.11% | 100 680 | 1 200 | 81.10 | +1.75% | 83 095 | 977 | ||||||
22.5.2003 | 85.00 | 0.00% | 0 | 0 | 119.00 | +8.08% | 109 246 | 976 | ||||||
1.10.2001 | 62.50 | 0.00% | 0 | 0 | 68.40 | +5.23% | 66 435 | 975 | ||||||
6.10.1999 | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
4.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
26.4.2001 | 47.80 | 0.00% | 0 | 0 | 53.70 | -0.55% | 51 740 | 963 | ||||||
22.5.2002 | 110.50 | +0.09% | 1 989 | 18 | 125.00 | -1.96% | 117 979 | 960 | ||||||
21.5.2003 | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||||
9.1.1996 | 330.00 | -1.49% | 145 200 | 440 | 330.00 | -4.00% | 317 034 | 955 | ||||||
4.10.2001 | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
17.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.30 | -1.56% | 49 373 | 949 | ||||||
16.7.2002 | 130.00 | 0.00% | 0 | 0 | 120.00 | -0.08% | 114 760 | 948 | ||||||
1.10.2003 | 170.00 | +1.19% | 1 020 | 6 | 179.70 | +7.66% | 165 727 | 947 | ||||||
5.6.2006 | 299.00 | 0.00% | 0 | 0 | 273.00 | -4.21% | 258 531 | 947 | ||||||
28.1.2005 | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
21.4.1995 | 355.00 | 0.00% | 203 415 | 573 | 342.00 | +6.00% | 338 670 | 941 | ||||||
30.10.2001 | 88.77 | 0.00% | 0 | 0 | 91.50 | 0.00% | 85 897 | 940 | ||||||
25.7.2002 | 112.00 | -9.31% | 1 344 | 12 | 116.20 | -0.08% | 110 715 | 937 | ||||||
14.3.2006 | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
4.12.2003 | 160.00 | 0.00% | 0 | 0 | 160.10 | -1.17% | 148 370 | 927 | ||||||
22.8.2003 | 152.00 | 0.00% | 0 | 0 | 154.00 | +0.06% | 142 812 | 927 | ||||||
7.6.1999 | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
22.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
4.6.1999 | 59.12 | +4.99% | 0 | 0 | 66.20 | +13.94% | 64 735 | 916 | ||||||
1.8.2002 | 125.00 | 0.00% | 0 | 0 | 120.00 | +4.16% | 109 859 | 916 | ||||||
7.4.2004 | 168.00 | 0.00% | 0 | 0 | 160.80 | -4.45% | 151 836 | 911 | ||||||
16.4.2002 | 102.00 | 0.00% | 0 | 0 | 125.00 | +4.25% | 113 221 | 906 | ||||||
27.4.2004 | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
16.6.2000 | 63.66 | 0.00% | 0 | 0 | 84.00 | +15.06% | 70 757 | 902 | ||||||
29.9.1999 | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
8.10.1999 | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
30.5.2005 | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
22.5.2006 | 315.00 | 0.00% | 0 | 0 | 291.00 | -4.27% | 260 093 | 889 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €