SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.2005 | 290.00 | -6.15% | 3 480 | 12 | 296.00 | +0.33% | 33 052 | 112 | ||||||
| 26.5.2005 | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| 25.5.2005 | 309.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 38 600 | 127 | ||||||
| 24.5.2005 | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
| 23.5.2005 | 301.00 | +0.33% | 90 300 | 300 | 297.00 | +0.33% | 9 801 | 33 | ||||||
| 20.5.2005 | 300.00 | -1.96% | 9 000 | 30 | 296.00 | +0.33% | 2 368 | 8 | ||||||
| 19.5.2005 | 306.00 | +2.00% | 41 922 | 137 | 295.00 | 0.00% | 12 390 | 42 | ||||||
| 18.5.2005 | 300.00 | 0.00% | 44 352 | 145 | 295.00 | +5.31% | 8 210 | 28 | ||||||
| 17.5.2005 | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
| 16.5.2005 | 300.00 | -1.15% | 90 927 | 303 | 280.00 | -6.97% | 20 741 | 71 | ||||||
| 13.5.2005 | 303.50 | 0.00% | 170 486 | 559 | 301.00 | +0.33% | 30 918 | 103 | ||||||
| 12.5.2005 | 303.50 | -2.10% | 33 051 | 109 | 300.00 | -0.19% | 13 800 | 46 | ||||||
| 11.5.2005 | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
| 10.5.2005 | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
| 9.5.2005 | 300.00 | 0.00% | 0 | 0 | 300.00 | -1.63% | 7 843 | 26 | ||||||
| 6.5.2005 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||||
| 5.5.2005 | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
| 4.5.2005 | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| 3.5.2005 | 315.00 | -5.97% | 72 480 | 230 | 297.20 | -4.12% | 87 178 | 287 | ||||||
| 2.5.2005 | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
| 29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| 28.4.2005 | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
| 27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| 26.4.2005 | 328.00 | -2.09% | 9 840 | 30 | 316.00 | -1.25% | 29 622 | 94 | ||||||
| 25.4.2005 | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
| 22.4.2005 | 325.50 | 0.00% | 38 409 | 118 | 338.00 | +6.45% | 3 380 | 10 | ||||||
| 21.4.2005 | 325.50 | +5.00% | 172 515 | 530 | 317.50 | +0.79% | 9 525 | 30 | ||||||
| 20.4.2005 | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| 19.4.2005 | 310.00 | 0.00% | 0 | 0 | 334.90 | +8.03% | 69 770 | 209 | ||||||
| 18.4.2005 | 310.00 | 0.00% | 4 650 | 15 | 310.00 | 0.00% | 36 540 | 115 | ||||||
| 15.4.2005 | 310.00 | 0.00% | 7 130 | 23 | 310.00 | +4.90% | 28 598 | 93 | ||||||
| 14.4.2005 | 310.00 | 0.00% | 3 410 | 11 | 295.50 | -3.14% | 121 682 | 405 | ||||||
| 13.4.2005 | 310.00 | 0.00% | 62 000 | 200 | 305.10 | 0.00% | 79 281 | 257 | ||||||
| 12.4.2005 | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
| 11.4.2005 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
| 8.4.2005 | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
| 7.4.2005 | 302.00 | -0.98% | 69 100 | 227 | 315.00 | +3.61% | 6 645 | 21 | ||||||
| 6.4.2005 | 305.00 | 0.00% | 133 610 | 438 | 304.00 | -0.97% | 51 820 | 170 | ||||||
| 5.4.2005 | 305.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 11 943 | 39 | ||||||
| 4.4.2005 | 305.00 | 0.00% | 0 | 0 | 307.00 | -1.31% | 24 872 | 81 | ||||||
| 1.4.2005 | 305.00 | 0.00% | 118 735 | 389 | 311.10 | +1.33% | 0 | 0 | ||||||
| 31.3.2005 | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||||
| 30.3.2005 | 315.00 | -1.56% | 70 970 | 224 | 308.00 | -3.14% | 137 455 | 442 | ||||||
| 29.3.2005 | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
| 25.3.2005 | 285.00 | -5.00% | 165 392 | 577 | 315.00 | +5.00% | 28 518 | 91 | ||||||
| 24.3.2005 | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
| 23.3.2005 | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
| 22.3.2005 | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| 21.3.2005 | 305.00 | 0.00% | 689 910 | 2 262 | 314.00 | +0.89% | 33 270 | 103 | ||||||
| 18.3.2005 | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| 17.3.2005 | 311.00 | -6.10% | 739 276 | 2 361 | 329.20 | -6.21% | 500 610 | 1 448 | ||||||
| 16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| 15.3.2005 | 363.40 | -8.00% | 234 135 | 644 | 371.00 | -0.26% | 406 587 | 1 043 | ||||||
| 14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
| 11.3.2005 | 405.00 | -0.25% | 453 407 | 1 073 | 400.00 | +3.89% | 640 163 | 1 578 | ||||||
| 10.3.2005 | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||||
| 9.3.2005 | 376.00 | +4.74% | 364 414 | 1 007 | 365.00 | +5.95% | 1 072 826 | 3 064 | ||||||
| 8.3.2005 | 359.00 | +6.85% | 209 090 | 597 | 344.50 | 0.00% | 82 135 | 236 | ||||||
| 7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
| 4.3.2005 | 350.00 | +0.86% | 525 517 | 1 511 | 344.20 | +1.44% | 371 384 | 1 079 | ||||||
| 3.3.2005 | 347.00 | +2.06% | 62 712 | 182 | 339.30 | +0.98% | 60 560 | 177 | ||||||
| 2.3.2005 | 340.00 | -2.02% | 71 360 | 208 | 336.00 | +1.72% | 35 598 | 106 | ||||||
| 1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
| 28.2.2005 | 348.00 | +1.61% | 56 280 | 162 | 342.90 | +3.59% | 368 975 | 1 077 | ||||||
| 25.2.2005 | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
| 24.2.2005 | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
| 23.2.2005 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 135 401 | 430 | ||||||
| 22.2.2005 | 315.00 | -3.08% | 491 991 | 1 550 | 315.00 | -1.56% | 411 417 | 1 283 | ||||||
| 21.2.2005 | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||||
| 18.2.2005 | 310.00 | 0.00% | 0 | 0 | 300.10 | -3.19% | 70 612 | 222 | ||||||
| 17.2.2005 | 310.00 | +1.64% | 76 315 | 248 | 310.00 | +5.37% | 24 770 | 83 | ||||||
| 16.2.2005 | 305.00 | 0.00% | 121 085 | 397 | 294.20 | +1.44% | 39 508 | 130 | ||||||
| 15.2.2005 | 305.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 79 312 | 268 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 11.2.2005 | 320.00 | -0.62% | 335 360 | 1 048 | 310.00 | -3.12% | 143 060 | 454 | ||||||
| 10.2.2005 | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
| 9.2.2005 | 322.00 | -2.42% | 64 400 | 200 | 322.00 | +0.62% | 123 181 | 384 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 7.2.2005 | 333.00 | +2.46% | 66 600 | 200 | 322.10 | +0.15% | 37 043 | 115 | ||||||
| 4.2.2005 | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
| 3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
| 2.2.2005 | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
| 1.2.2005 | 336.00 | 0.00% | 50 160 | 147 | 345.00 | +6.15% | 386 730 | 1 111 | ||||||
| 31.1.2005 | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||||
| 28.1.2005 | 350.00 | +7.69% | 68 882 | 203 | 314.40 | -6.03% | 311 376 | 945 | ||||||
| 27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
| 26.1.2005 | 338.00 | -6.11% | 146 750 | 420 | 328.50 | -6.14% | 408 186 | 1 138 | ||||||
| 25.1.2005 | 360.00 | 0.00% | 96 700 | 270 | 350.00 | -0.08% | 119 473 | 336 | ||||||
| 24.1.2005 | 360.00 | 0.00% | 1 333 311 | 3 638 | 350.30 | -0.19% | 218 408 | 610 | ||||||
| 21.1.2005 | 360.00 | +2.89% | 502 906 | 1 415 | 351.00 | +3.23% | 257 807 | 738 | ||||||
| 20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
| 19.1.2005 | 340.00 | +3.03% | 285 528 | 861 | 333.90 | +6.00% | 1 399 056 | 4 227 | ||||||
| 18.1.2005 | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
| 17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| 14.1.2005 | 270.00 | +1.66% | 167 964 | 604 | 290.00 | +16.00% | 122 893 | 428 | ||||||
| 13.1.2005 | 265.60 | -1.99% | 134 760 | 500 | 250.00 | +1.01% | 153 190 | 559 | ||||||
| 12.1.2005 | 271.00 | +2.03% | 37 127 | 137 | 247.50 | -1.00% | 86 058 | 324 | ||||||
| 11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
| 10.1.2005 | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| 7.1.2005 | 241.40 | +1.60% | 52 357 | 217 | 227.00 | +3.18% | 0 | 0 | ||||||
| 6.1.2005 | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
| 5.1.2005 | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
| 4.1.2005 | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
| 3.1.2005 | 215.00 | 0.00% | 0 | 0 | 218.90 | +3.64% | 26 628 | 123 | ||||||
| 30.12.2004 | 215.00 | 0.00% | 0 | 0 | 211.20 | +0.04% | 4 645 | 22 | ||||||
| 29.12.2004 | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||||
| 28.12.2004 | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
| 27.12.2004 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
| 23.12.2004 | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 101 248 | 5 006 | ||||||
| 22.12.2004 | 210.00 | 0.00% | 204 330 | 973 | 208.00 | +0.48% | 32 719 | 154 | ||||||
| 21.12.2004 | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
| 20.12.2004 | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
| 17.12.2004 | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | ||||||
| 16.12.2004 | 206.50 | -1.67% | 2 478 | 12 | 207.00 | +0.72% | 349 999 | 1 598 | ||||||
| 15.12.2004 | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
| 14.12.2004 | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
| 13.12.2004 | 211.00 | +0.48% | 21 100 | 100 | 204.00 | -3.45% | 17 824 | 87 | ||||||
| 10.12.2004 | 210.00 | +2.44% | 2 520 | 12 | 211.30 | +6.66% | 0 | 0 | ||||||
| 9.12.2004 | 205.00 | 0.00% | 0 | 0 | 198.10 | -7.86% | 89 233 | 448 | ||||||
| 8.12.2004 | 205.00 | 0.00% | 0 | 0 | 215.00 | +5.34% | 59 801 | 280 | ||||||
| 7.12.2004 | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
| 6.12.2004 | 205.00 | +0.99% | 1 230 | 6 | 218.00 | +3.80% | 48 010 | 221 | ||||||
| 3.12.2004 | 203.00 | +1.00% | 6 075 | 30 | 210.00 | -2.32% | 58 291 | 279 | ||||||
| 2.12.2004 | 201.00 | -6.51% | 3 015 | 15 | 215.00 | +5.70% | 33 535 | 159 | ||||||
| 1.12.2004 | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
| 30.11.2004 | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
| 29.11.2004 | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||||
| 26.11.2004 | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
| 25.11.2004 | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| 24.11.2004 | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.32% | 43 689 | 205 | ||||||
| 23.11.2004 | 223.00 | 0.00% | 0 | 0 | 214.10 | +0.51% | 239 025 | 1 066 | ||||||
| 22.11.2004 | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
| 19.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
| 18.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.50 | +0.90% | 23 269 | 105 | ||||||
| 16.11.2004 | 213.00 | +0.47% | 852 | 4 | 220.50 | -2.00% | 253 712 | 1 120 | ||||||
| 15.11.2004 | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
| 12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
| 11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| 10.11.2004 | 210.00 | 0.00% | 1 680 | 8 | 215.00 | +5.13% | 111 290 | 506 | ||||||
| 9.11.2004 | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
| 8.11.2004 | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
| 5.11.2004 | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
| 4.11.2004 | 200.00 | 0.00% | 0 | 0 | 210.00 | +4.42% | 87 399 | 424 | ||||||
| 3.11.2004 | 200.00 | 0.00% | 0 | 0 | 201.10 | -1.95% | 96 397 | 463 | ||||||
| 2.11.2004 | 200.00 | 0.00% | 0 | 0 | 205.10 | -3.11% | 75 329 | 361 | ||||||
| 1.11.2004 | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
| 29.10.2004 | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||||
| 27.10.2004 | 210.00 | 0.00% | 0 | 0 | 200.00 | +0.45% | 67 427 | 331 | ||||||
| 26.10.2004 | 210.00 | +5.00% | 40 880 | 196 | 199.10 | -2.87% | 28 250 | 142 | ||||||
| 25.10.2004 | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| 22.10.2004 | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||||
| 21.10.2004 | 190.00 | +11.19% | 19 000 | 100 | 211.40 | +9.47% | 439 639 | 2 108 | ||||||
| 20.10.2004 | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||||
| 19.10.2004 | 170.88 | 0.00% | 0 | 0 | 190.10 | +0.52% | 284 459 | 1 473 | ||||||
| 18.10.2004 | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||||
| 15.10.2004 | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| 14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| 13.10.2004 | 165.37 | 0.00% | 0 | 0 | 183.90 | +0.43% | 232 967 | 1 262 | ||||||
| 12.10.2004 | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| 11.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.70 | +0.33% | 257 965 | 1 395 | ||||||
| 8.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
| 7.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.00 | +0.27% | 61 682 | 336 | ||||||
| 6.10.2004 | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
| 5.10.2004 | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||||
| 4.10.2004 | 157.50 | +5.00% | 0 | 0 | 175.10 | -3.52% | 75 851 | 425 | ||||||
| 1.10.2004 | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| 30.9.2004 | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
| 29.9.2004 | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| 27.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.10 | 0.00% | 26 457 | 163 | ||||||
| 24.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.10 | +0.06% | 4 215 | 26 | ||||||
| 23.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.00 | -1.87% | 50 821 | 310 | ||||||
| 22.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
| 21.9.2004 | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
| 20.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | 0.00% | 43 867 | 268 | ||||||
| 17.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
| 16.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.50 | -1.56% | 1 590 | 10 | ||||||
| 15.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.26% | 6 720 | 42 | ||||||
| 14.9.2004 | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| 13.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| 10.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.50 | -3.13% | 45 583 | 283 | ||||||
| 9.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.70 | +0.18% | 2 651 | 16 | ||||||
| 8.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.40 | +3.37% | 44 166 | 271 | ||||||
| 7.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
| 6.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 041 | 13 | ||||||
| 3.9.2004 | 145.50 | 0.00% | 0 | 0 | 157.00 | -5.36% | 3 768 | 24 | ||||||
| 2.9.2004 | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||||
| 1.9.2004 | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| 31.8.2004 | 145.50 | 0.00% | 0 | 0 | 156.40 | 0.00% | 11 404 | 72 | ||||||
| 30.8.2004 | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| 27.8.2004 | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| 26.8.2004 | 145.50 | 0.00% | 0 | 0 | 155.50 | -1.76% | 2 333 | 15 | ||||||
| 25.8.2004 | 145.50 | 0.00% | 0 | 0 | 158.30 | -1.12% | 0 | 0 | ||||||
| 24.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
| 23.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
| 20.8.2004 | 145.50 | 0.00% | 0 | 0 | 158.10 | -5.10% | 7 217 | 45 | ||||||
| 19.8.2004 | 145.50 | 0.00% | 0 | 0 | 166.60 | +3.41% | 0 | 0 | ||||||
| 18.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||||
| 17.8.2004 | 145.50 | 0.00% | 0 | 0 | 167.20 | -0.65% | 0 | 0 | ||||||
| 16.8.2004 | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| 13.8.2004 | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
