SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
28.4.1998 | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
6.8.1997 | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
7.5.1998 | 72.81 | +4.98% | 0 | 0 | 71.10 | -3.69% | 12 020 | 171 | ||||||
6.4.1998 | 78.00 | +4.61% | 17 940 | 230 | 71.20 | -6.36% | 11 755 | 161 | ||||||
6.2.1998 | 72.02 | -2.80% | 8 354 | 116 | 71.20 | +3.87% | 7 111 | 94 | ||||||
5.2.1998 | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
29.7.1997 | 75.00 | +4.66% | 7 500 | 100 | 71.20 | +7.87% | 14 836 | 204 | ||||||
15.9.1999 | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
21.9.1999 | 72.02 | 0.00% | 0 | 0 | 71.60 | -0.69% | 216 510 | 2 990 | ||||||
12.5.1998 | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
11.5.1998 | 75.00 | +3.00% | 9 900 | 132 | 72.00 | +1.52% | 15 058 | 211 | ||||||
27.3.1997 | 79.63 | -4.99% | 0 | 0 | 72.00 | -4.13% | 38 330 | 504 | ||||||
28.3.1997 | 75.65 | -4.99% | 163 631 | 2 163 | 72.10 | -0.03% | 20 071 | 264 | ||||||
17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
20.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | 0.00% | 15 425 | 214 | ||||||
17.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +4.64% | 10 094 | 140 | ||||||
22.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +0.69% | 27 263 | 362 | ||||||
6.10.1999 | 76.06 | -3.73% | 19 015 | 250 | 72.20 | -1.50% | 72 131 | 972 | ||||||
23.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
26.10.1999 | 73.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 16 470 | 226 | ||||||
22.10.1999 | 73.83 | -4.99% | 1 993 | 27 | 72.80 | -0.54% | 26 018 | 345 | ||||||
8.10.1999 | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
27.9.1999 | 75.62 | 0.00% | 0 | 0 | 73.00 | -2.66% | 3 254 | 45 | ||||||
19.10.1999 | 77.90 | +1.49% | 21 033 | 270 | 73.00 | -2.79% | 18 073 | 247 | ||||||
25.10.1999 | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
14.9.1999 | 69.01 | 0.00% | 0 | 0 | 73.00 | -2.66% | 10 204 | 140 | ||||||
4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
30.4.1998 | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
18.3.1998 | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
25.3.1998 | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
7.10.1999 | 76.06 | 0.00% | 0 | 0 | 73.10 | +1.24% | 96 727 | 1 313 | ||||||
11.10.1999 | 72.63 | 0.00% | 0 | 0 | 73.20 | +0.41% | 3 278 | 45 | ||||||
21.10.1999 | 77.71 | +4.99% | 7 771 | 100 | 73.20 | 0.00% | 18 321 | 251 | ||||||
20.10.1999 | 74.01 | -4.99% | 0 | 0 | 73.20 | +0.27% | 54 534 | 727 | ||||||
5.10.1999 | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
22.5.1997 | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
27.6.1997 | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
3.9.1999 | 75.81 | -4.98% | 0 | 0 | 73.80 | -0.27% | 33 581 | 455 | ||||||
23.8.1999 | 72.93 | +4.99% | 0 | 0 | 73.80 | -1.60% | 7 435 | 101 | ||||||
2.9.1999 | 79.79 | -4.98% | 0 | 0 | 74.00 | -1.98% | 10 592 | 141 | ||||||
28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
25.8.1997 | 77.80 | +3.73% | 59 673 | 767 | 74.00 | -4.17% | 3 690 | 51 | ||||||
27.8.1997 | 85.00 | +4.93% | 33 150 | 390 | 74.10 | +5.83% | 20 903 | 250 | ||||||
12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
13.10.1999 | 78.00 | +2.28% | 26 988 | 346 | 74.10 | 0.00% | 32 931 | 445 | ||||||
12.10.1999 | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
14.10.1999 | 74.10 | -5.00% | 296 | 4 | 74.20 | +0.13% | 3 116 | 42 | ||||||
21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
24.4.1998 | 75.00 | -1.31% | 10 875 | 145 | 74.20 | -0.96% | 10 025 | 135 | ||||||
28.5.1997 | 76.39 | +4.98% | 0 | 0 | 74.20 | +3.00% | 5 241 | 71 | ||||||
23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
2.4.1998 | 71.01 | -4.33% | 14 770 | 208 | 74.60 | +0.14% | 14 900 | 201 | ||||||
13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
20.6.1997 | 79.00 | +3.94% | 10 507 | 133 | 75.00 | -5.41% | 27 621 | 368 | ||||||
24.3.1998 | 80.00 | +3.89% | 22 400 | 280 | 75.00 | +3.96% | 44 738 | 569 | ||||||
20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
10.2.1998 | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
22.4.1998 | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
15.10.1999 | 73.10 | -1.34% | 877 | 12 | 75.00 | +1.07% | 17 416 | 229 | ||||||
24.9.1999 | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
20.8.1999 | 69.46 | +4.98% | 0 | 0 | 75.00 | 0.00% | 19 889 | 249 | ||||||
19.8.1999 | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
13.9.1999 | 69.01 | -2.81% | 1 035 | 15 | 75.00 | +5.63% | 9 602 | 132 | ||||||
7.6.1999 | 56.17 | -4.98% | 1 011 | 18 | 75.00 | +13.29% | 69 846 | 926 | ||||||
18.10.1999 | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
5.5.1998 | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
19.3.1998 | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
30.3.1998 | 73.63 | -4.99% | 1 988 | 27 | 75.10 | -0.36% | 14 357 | 190 | ||||||
19.6.1997 | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
10.6.1997 | 80.00 | +4.27% | 9 200 | 115 | 75.10 | -2.96% | 23 601 | 300 | ||||||
9.3.1998 | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
25.6.1997 | 68.59 | -5.00% | 10 151 | 148 | 75.50 | 1 359 | 18 | |||||||
22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
27.3.1998 | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
13.3.1998 | 80.48 | +4.99% | 9 014 | 112 | 76.00 | +0.50% | 21 980 | 284 | ||||||
3.3.1998 | 80.10 | -2.19% | 2 643 | 33 | 76.00 | -3.30% | 7 082 | 92 | ||||||
31.3.1998 | 70.70 | -3.97% | 212 | 3 | 76.00 | +0.43% | 368 786 | 4 859 | ||||||
17.3.1998 | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
24.6.1997 | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
23.6.1997 | 76.00 | -3.79% | 29 032 | 382 | 76.00 | +1.42% | 2 969 | 39 | ||||||
16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
12.3.1998 | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
11.6.1997 | 76.00 | -5.00% | 15 580 | 205 | 76.20 | -3.69% | 1 364 | 18 | ||||||
29.5.1997 | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
14.7.1999 | 71.25 | -5.00% | 0 | 0 | 76.40 | +8.67% | 448 867 | 6 534 | ||||||
31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
30.9.1999 | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
13.5.1997 | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
4.3.1998 | 78.30 | -2.24% | 3 132 | 40 | 77.10 | +3.81% | 21 897 | 274 | ||||||
4.10.1999 | 83.16 | 0.00% | 0 | 0 | 77.30 | -0.12% | 10 941 | 142 | ||||||
1.10.1999 | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
6.3.1998 | 74.50 | -4.86% | 8 121 | 109 | 78.00 | -0.17% | 16 215 | 208 | ||||||
5.3.1998 | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
4.2.1998 | 78.00 | -2.54% | 5 850 | 75 | 78.00 | -9.31% | 6 033 | 77 | ||||||
23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
20.10.1997 | 78.00 | -3.46% | 17 550 | 225 | 78.00 | -6.67% | 7 322 | 94 | ||||||
15.10.1997 | 82.00 | +1.23% | 31 980 | 390 | 78.00 | +0.31% | 6 293 | 76 | ||||||
2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
16.10.1997 | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
25.3.1997 | 88.23 | -4.99% | 0 | 0 | 78.40 | -9.83% | 9 995 | 128 | ||||||
26.8.1997 | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
22.10.1997 | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
29.9.1999 | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
29.8.1997 | 91.35 | +5.00% | 0 | 0 | 79.50 | +5.35% | 34 886 | 392 | ||||||
30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
9.6.1997 | 76.72 | -4.99% | 9 283 | 121 | 80.00 | +1.31% | 7 946 | 98 | ||||||
6.6.1997 | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
21.5.1997 | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
18.6.1997 | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
30.8.1999 | 91.69 | +4.19% | 27 507 | 300 | 80.00 | -4.76% | 87 916 | 1 075 | ||||||
9.6.1999 | 61.91 | +4.98% | 0 | 0 | 80.00 | -2.43% | 150 104 | 1 823 | ||||||
17.10.1997 | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
29.10.1997 | 89.50 | +4.92% | 153 940 | 1 720 | 80.00 | +1.55% | 13 370 | 162 | ||||||
10.3.1998 | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
23.3.1998 | 77.00 | +1.04% | 3 003 | 39 | 80.00 | +0.73% | 30 704 | 406 | ||||||
26.2.1998 | 82.11 | +5.00% | 16 997 | 207 | 80.10 | -5.64% | 6 578 | 82 | ||||||
13.2.1998 | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
16.6.1997 | 78.75 | +5.00% | 0 | 0 | 80.10 | -6.65% | 15 772 | 199 | ||||||
13.6.1997 | 75.00 | -2.59% | 26 175 | 349 | 80.10 | +5.97% | 16 896 | 199 | ||||||
28.8.1997 | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
4.6.1997 | 87.80 | +4.78% | 23 355 | 266 | 80.20 | -3.29% | 5 531 | 69 | ||||||
3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
11.6.1999 | 66.15 | +5.00% | 0 | 0 | 80.50 | -10.55% | 419 314 | 4 412 | ||||||
24.8.1999 | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
3.9.1997 | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
12.6.1997 | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
14.5.1997 | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
24.2.1998 | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
16.2.1998 | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
30.6.1999 | 91.80 | 0.00% | 0 | 0 | 81.10 | -5.69% | 25 491 | 283 | ||||||
1.7.1999 | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
2.3.1998 | 81.90 | -4.99% | 1 229 | 15 | 81.80 | -5.49% | 22 688 | 285 | ||||||
24.10.1997 | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
8.6.1999 | 58.97 | +4.98% | 0 | 0 | 82.00 | +9.33% | 105 798 | 1 300 | ||||||
12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
26.3.1997 | 83.82 | -4.99% | 0 | 0 | 82.00 | +1.60% | 39 511 | 498 | ||||||
5.12.1997 | 86.12 | +4.99% | 17 224 | 200 | 82.10 | -8.33% | 6 486 | 79 | ||||||
4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
27.10.1997 | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
28.1.1998 | 90.02 | -2.68% | 28 446 | 316 | 82.60 | +0.30% | 9 623 | 111 | ||||||
16.6.1999 | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
1.4.1997 | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
20.5.1997 | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
15.5.1997 | 85.00 | +4.03% | 21 250 | 250 | 83.00 | -2.15% | 7 933 | 97 | ||||||
2.9.1997 | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
29.1.1998 | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
21.1.1998 | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
4.9.1997 | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
8.9.1997 | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
17.2.1998 | 90.00 | +4.66% | 16 200 | 180 | 83.30 | -0.36% | 22 659 | 267 | ||||||
19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
27.8.1999 | 88.00 | +4.26% | 17 072 | 194 | 84.00 | +1.20% | 46 782 | 541 | ||||||
9.9.1997 | 88.00 | +2.08% | 27 896 | 317 | 84.50 | 7 556 | 89 | |||||||
14.10.1997 | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
13.10.1997 | 83.60 | -1.64% | 11 955 | 143 | 85.00 | -2.83% | 54 344 | 636 | ||||||
20.2.1998 | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
5.6.1997 | 85.00 | -3.18% | 8 500 | 100 | 85.00 | +5.83% | 14 168 | 167 | ||||||
2.4.1997 | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
7.5.1997 | 85.10 | -3.29% | 14 978 | 176 | 85.00 | +5.12% | 12 667 | 134 | ||||||
23.4.1997 | 82.00 | -4.65% | 8 610 | 105 | 85.00 | -2.70% | 29 327 | 338 | ||||||
22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
23.2.1998 | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
9.5.1997 | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
24.3.1997 | 92.87 | -4.99% | 0 | 0 | 86.00 | -8.84% | 43 215 | 499 | ||||||
19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
3.2.1998 | 80.04 | -3.71% | 16 088 | 201 | 86.10 | -0.80% | 25 489 | 295 | ||||||
22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
31.10.1997 | 98.00 | +4.58% | 401 800 | 4 100 | 86.20 | -0.11% | 11 442 | 131 | ||||||
29.4.1997 | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
6.5.1997 | 88.00 | +0.51% | 44 880 | 510 | 87.00 | -6.33% | 17 893 | 199 | ||||||
30.10.1997 | 93.70 | +4.69% | 262 360 | 2 800 | 87.00 | 19 059 | 218 | |||||||
10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
9.10.1997 | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
2.2.1998 | 83.13 | -4.99% | 2 910 | 35 | 87.10 | -1.62% | 9 146 | 105 | ||||||
30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
27.1.1998 | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
26.1.1998 | 89.30 | -5.00% | 10 091 | 113 | 87.10 | -2.18% | 12 130 | 138 | ||||||
25.4.1997 | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
13.1.1998 | 90.50 | -0.01% | 34 752 | 384 | 87.40 | -1.02% | 26 515 | 294 | ||||||
5.1.1998 | 95.93 | +4.99% | 0 | 0 | 87.50 | +2.43% | 2 961 | 33 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky