SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 161.50 | -5.00% | 29 070 | 180 | 160.00 | +3.23% | 36 097 | 222 | ||||||
3.9.1997 | 85.74 | -4.99% | 29 152 | 340 | 80.80 | -6.08% | 14 796 | 178 | ||||||
11.9.1997 | 94.50 | +5.00% | 29 295 | 310 | 95.00 | +1.76% | 48 421 | 529 | ||||||
22.4.1997 | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
10.10.1997 | 85.00 | -3.40% | 30 430 | 358 | 87.10 | +1.47% | 10 289 | 117 | ||||||
22.7.1996 | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
27.5.1997 | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
20.2.1997 | 140.00 | +2.18% | 30 660 | 219 | 140.20 | -5.57% | 19 349 | 138 | ||||||
8.8.1997 | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
26.2.1997 | 140.00 | +2.18% | 30 800 | 220 | 131.20 | -2.68% | 42 666 | 322 | ||||||
5.9.1997 | 85.00 | +1.19% | 30 855 | 363 | 83.20 | +0.90% | 16 320 | 192 | ||||||
30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
15.10.1997 | 82.00 | +1.23% | 31 980 | 390 | 78.00 | +0.31% | 6 293 | 76 | ||||||
11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
23.4.1998 | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
14.10.1997 | 81.00 | -3.11% | 32 400 | 400 | 85.00 | -3.39% | 41 768 | 506 | ||||||
10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
4.3.1997 | 135.20 | -2.02% | 32 989 | 244 | 136.10 | +0.18% | 61 752 | 454 | ||||||
6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
27.8.1997 | 85.00 | +4.93% | 33 150 | 390 | 74.10 | +5.83% | 20 903 | 250 | ||||||
3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
10.9.1997 | 90.00 | +2.27% | 33 300 | 370 | 89.90 | +5.92% | 45 151 | 502 | ||||||
30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
24.7.1996 | 265.00 | 0.00% | 33 655 | 127 | 265.70 | +1.00% | 50 185 | 189 | ||||||
10.4.1997 | 101.09 | -4.99% | 33 663 | 333 | 95.00 | -1.69% | 72 116 | 718 | ||||||
29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
2.9.1997 | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
7.7.1997 | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
13.1.1998 | 90.50 | -0.01% | 34 752 | 384 | 87.40 | -1.02% | 26 515 | 294 | ||||||
13.7.1999 | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
9.10.1997 | 88.00 | -3.29% | 35 024 | 398 | 87.10 | -3.72% | 11 179 | 129 | ||||||
25.9.1997 | 95.00 | -2.06% | 35 150 | 370 | 93.00 | -3.39% | 6 341 | 71 | ||||||
21.1.1997 | 158.00 | -2.46% | 35 234 | 223 | 160.00 | 9 760 | 61 | |||||||
31.8.1999 | 88.40 | -3.58% | 35 360 | 400 | 77.00 | -3.75% | 131 630 | 1 573 | ||||||
2.5.1997 | 92.15 | -5.00% | 35 386 | 384 | 92.20 | -4.09% | 19 208 | 208 | ||||||
26.8.1997 | 81.00 | +4.11% | 35 478 | 438 | 79.00 | +9.19% | 11 929 | 151 | ||||||
12.5.1997 | 82.00 | +1.39% | 36 654 | 447 | 82.00 | -9.84% | 10 988 | 134 | ||||||
24.10.1997 | 81.70 | +4.74% | 36 928 | 452 | 82.00 | +3.70% | 26 467 | 323 | ||||||
19.1.1998 | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
22.5.1997 | 67.00 | -4.95% | 37 118 | 554 | 73.40 | -7.58% | 18 119 | 243 | ||||||
28.8.1997 | 87.00 | +2.35% | 38 193 | 439 | 80.10 | +1.02% | 19 007 | 225 | ||||||
27.2.1997 | 138.00 | -1.42% | 38 226 | 277 | 126.80 | +0.55% | 27 048 | 203 | ||||||
29.8.1996 | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
4.10.1996 | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
1.12.1997 | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
17.2.1997 | 140.10 | -1.68% | 40 069 | 286 | 140.10 | +0.08% | 39 683 | 282 | ||||||
9.5.1997 | 80.87 | -4.97% | 40 112 | 496 | 86.00 | -3.77% | 18 737 | 206 | ||||||
23.6.1999 | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
11.3.1997 | 126.00 | +0.80% | 40 320 | 320 | 124.40 | -2.38% | 30 559 | 244 | ||||||
3.2.1999 | 57.16 | 0.00% | 41 098 | 719 | 60.10 | -0.33% | 125 238 | 2 105 | ||||||
30.9.1999 | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
26.6.1996 | 281.00 | -4.42% | 41 869 | 149 | 271.20 | 0.00% | 49 183 | 174 | ||||||
14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
26.11.1997 | 93.22 | -4.89% | 43 068 | 462 | 91.40 | -1.46% | 7 906 | 87 | ||||||
29.5.1997 | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
4.9.1996 | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
3.9.1996 | 272.00 | 0.00% | 43 520 | 160 | 270.00 | -1.00% | 73 733 | 273 | ||||||
9.7.1998 | 69.45 | +4.98% | 43 962 | 633 | 66.00 | +7.01% | 8 855 | 136 | ||||||
10.6.1999 | 63.00 | +1.76% | 44 037 | 699 | 90.00 | +12.50% | 108 126 | 1 236 | ||||||
25.11.1997 | 98.02 | -4.99% | 44 109 | 450 | 91.30 | -8.50% | 12 728 | 138 | ||||||
21.8.1997 | 74.65 | +4.99% | 44 790 | 600 | 74.00 | +7.66% | 6 382 | 88 | ||||||
6.5.1997 | 88.00 | +0.51% | 44 880 | 510 | 87.00 | -6.33% | 17 893 | 199 | ||||||
24.2.1997 | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
20.2.1998 | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
15.9.1997 | 90.00 | 0.00% | 47 340 | 526 | 92.00 | -0.69% | 31 512 | 340 | ||||||
26.7.1996 | 266.00 | -0.74% | 47 880 | 180 | 266.00 | 0.00% | 26 007 | 98 | ||||||
23.7.1996 | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
15.7.1996 | 269.00 | +1.50% | 48 420 | 180 | 251.60 | +2.00% | 24 970 | 93 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
14.3.1997 | 126.00 | -1.56% | 49 392 | 392 | 128.20 | +0.72% | 57 920 | 449 | ||||||
1.10.1997 | 90.00 | -1.09% | 49 500 | 550 | 89.60 | -0.72% | 20 289 | 225 | ||||||
8.1.1998 | 100.00 | +3.09% | 50 000 | 500 | 0.00 | -7.80% | 0 | 0 | ||||||
6.8.1996 | 265.00 | 0.00% | 50 615 | 191 | 260.00 | -2.00% | 20 997 | 81 | ||||||
19.9.1997 | 95.00 | +4.39% | 50 920 | 536 | 92.00 | -2.16% | 34 733 | 368 | ||||||
15.1.1997 | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
25.6.1998 | 63.00 | +5.00% | 51 345 | 815 | 62.10 | +0.03% | 7 521 | 121 | ||||||
4.8.1997 | 67.51 | -4.99% | 51 645 | 765 | 66.20 | +3.44% | 31 358 | 440 | ||||||
15.10.1996 | 220.00 | -1.34% | 51 700 | 235 | 205.50 | -0.29% | 10 255 | 47 | ||||||
27.4.1998 | 75.00 | 0.00% | 51 750 | 690 | 70.10 | -2.65% | 15 832 | 219 | ||||||
10.10.1996 | 228.00 | -4.20% | 52 212 | 229 | 223.00 | -3.86% | 53 017 | 223 | ||||||
11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
13.6.1996 | 285.00 | -3.06% | 52 725 | 185 | 281.30 | -6.00% | 22 231 | 77 | ||||||
23.12.1996 | 145.00 | 0.00% | 52 925 | 365 | 141.10 | +1.53% | 17 153 | 117 | ||||||
9.11.1998 | 55.23 | -3.10% | 52 966 | 959 | 60.00 | +0.99% | 1 982 | 33 | ||||||
7.10.1996 | 252.00 | 0.00% | 53 424 | 212 | 250.00 | -0.23% | 16 504 | 66 | ||||||
27.1.1997 | 152.00 | 0.00% | 53 504 | 352 | 150.80 | +0.01% | 64 693 | 420 | ||||||
25.4.1997 | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
21.2.1997 | 140.00 | 0.00% | 53 900 | 385 | 132.10 | -1.27% | 32 667 | 236 | ||||||
8.10.1997 | 91.00 | -1.08% | 54 600 | 600 | 90.00 | -2.60% | 12 780 | 142 | ||||||
16.7.1996 | 269.00 | 0.00% | 54 607 | 203 | 265.20 | -3.00% | 29 292 | 112 | ||||||
25.11.1996 | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
9.12.1996 | 157.00 | -1.87% | 55 735 | 355 | 155.10 | -3.31% | 40 523 | 258 | ||||||
27.11.1996 | 175.00 | -1.74% | 56 350 | 322 | 172.40 | -0.97% | 16 105 | 94 | ||||||
10.1.1997 | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
4.8.1995 | 310.00 | -4.90% | 57 350 | 185 | 320.00 | +1.00% | 31 360 | 98 | ||||||
10.12.1996 | 154.00 | -1.91% | 57 442 | 373 | 155.10 | -0.43% | 17 984 | 115 | ||||||
4.12.1997 | 82.02 | +1.24% | 57 496 | 701 | 82.10 | -1.33% | 24 006 | 268 | ||||||
27.12.1996 | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
27.6.1996 | 274.00 | -2.49% | 58 088 | 212 | 258.70 | -4.00% | 20 403 | 75 | ||||||
11.10.1996 | 234.00 | +2.63% | 58 500 | 250 | 225.00 | -6.08% | 18 756 | 84 | ||||||
15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
29.1.1997 | 150.00 | -1.31% | 59 250 | 395 | 152.00 | +0.01% | 43 104 | 287 | ||||||
13.3.1997 | 128.00 | -3.25% | 59 264 | 463 | 128.10 | -1.49% | 8 196 | 64 | ||||||
25.8.1997 | 77.80 | +3.73% | 59 673 | 767 | 74.00 | -4.17% | 3 690 | 51 | ||||||
20.11.1997 | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
5.8.1997 | 70.88 | +4.99% | 61 807 | 872 | 66.50 | -5.65% | 6 656 | 99 | ||||||
27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
28.4.1997 | 88.20 | +5.00% | 62 093 | 704 | 93.00 | +3.66% | 17 525 | 195 | ||||||
26.9.1996 | 240.00 | -4.76% | 62 160 | 259 | 246.00 | -1.65% | 41 034 | 165 | ||||||
12.7.1996 | 265.00 | -1.85% | 63 070 | 238 | 258.30 | -3.00% | 31 126 | 118 | ||||||
26.8.1996 | 280.00 | +1.08% | 63 280 | 226 | 272.00 | -2.00% | 21 828 | 79 | ||||||
12.9.1996 | 255.00 | +4.93% | 63 495 | 249 | 255.20 | 0.00% | 68 622 | 269 | ||||||
25.10.1996 | 200.00 | -2.43% | 63 600 | 318 | 197.00 | -0.85% | 35 904 | 178 | ||||||
15.8.1996 | 272.00 | +1.87% | 63 648 | 234 | 272.00 | -1.00% | 114 121 | 410 | ||||||
6.2.1997 | 140.00 | +1.36% | 63 840 | 456 | 142.50 | -1.91% | 36 138 | 250 | ||||||
12.8.1996 | 267.00 | +1.90% | 64 080 | 240 | 260.00 | +2.00% | 46 820 | 181 | ||||||
21.3.1997 | 97.75 | -4.99% | 64 906 | 664 | -9.09% | 0 | ||||||||
10.5.1995 | 310.00 | 0.00% | 65 100 | 210 | 310.00 | -5.00% | 44 604 | 139 | ||||||
3.2.1997 | 150.00 | +3.44% | 65 250 | 435 | 142.20 | +2.63% | 19 448 | 134 | ||||||
11.4.1997 | 97.01 | -4.03% | 65 579 | 676 | 91.20 | -1.65% | 22 224 | 225 | ||||||
4.7.1995 | 300.00 | +1.69% | 66 900 | 223 | 300.00 | +1.00% | 48 600 | 162 | ||||||
10.2.1997 | 145.00 | +3.57% | 67 425 | 465 | 141.40 | -1.09% | 33 538 | 238 | ||||||
22.1.1997 | 157.00 | -0.63% | 67 510 | 430 | 155.00 | -0.92% | 45 973 | 290 | ||||||
18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
1.10.1996 | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
17.4.1997 | 97.01 | +2.65% | 68 974 | 711 | 101.00 | -2.66% | 7 392 | 78 | ||||||
27.5.1996 | 299.00 | +4.91% | 69 069 | 231 | 300.00 | -1.00% | 65 657 | 227 | ||||||
20.7.1995 | 316.00 | +1.93% | 69 836 | 221 | 311.00 | 0.00% | 6 716 | 22 | ||||||
25.7.1996 | 268.00 | +1.13% | 69 948 | 261 | 265.10 | 0.00% | 34 884 | 132 | ||||||
13.2.1997 | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
20.9.1995 | 366.00 | -1.08% | 71 736 | 196 | ||||||||||
3.3.1997 | 138.00 | 0.00% | 72 450 | 525 | 136.10 | -0.17% | 24 573 | 181 | ||||||
28.2.1997 | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
16.8.1996 | 275.00 | +1.10% | 75 900 | 276 | 272.00 | +1.00% | 83 928 | 299 | ||||||
16.4.1997 | 94.50 | +5.00% | 75 978 | 804 | 96.00 | +1.70% | 33 004 | 339 | ||||||
16.10.1996 | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
6.12.1996 | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
11.2.1997 | 145.00 | 0.00% | 76 850 | 530 | 141.20 | +0.26% | 26 137 | 185 | ||||||
22.11.1996 | 168.00 | +5.00% | 77 112 | 459 | 169.10 | -2.12% | 43 189 | 269 | ||||||
28.6.1996 | 265.00 | -3.28% | 77 115 | 291 | 263.00 | -2.00% | 63 998 | 240 | ||||||
14.10.1996 | 223.00 | -4.70% | 77 381 | 347 | 215.00 | -1.98% | 42 893 | 196 | ||||||
14.4.1997 | 92.16 | -4.99% | 77 507 | 841 | 91.50 | +2.39% | 15 779 | 156 | ||||||
14.2.1997 | 142.50 | 0.00% | 78 375 | 550 | 140.10 | 29 102 | 207 | |||||||
8.8.1996 | 258.00 | +2.38% | 78 432 | 304 | 252.00 | -4.00% | 22 684 | 90 | ||||||
29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
17.3.1997 | 120.00 | -4.76% | 79 200 | 660 | 126.00 | -2.72% | 43 169 | 344 | ||||||
10.9.1996 | 255.00 | -1.92% | 79 305 | 311 | 251.10 | -2.00% | 23 958 | 94 | ||||||
2.12.1997 | 84.20 | -4.91% | 79 569 | 945 | 91.10 | -0.36% | 3 644 | 40 | ||||||
18.12.1996 | 140.60 | -5.00% | 79 861 | 568 | 147.20 | -5.03% | 15 276 | 104 | ||||||
9.10.1996 | 238.00 | -4.80% | 80 206 | 337 | 240.10 | -0.59% | 95 705 | 387 | ||||||
11.7.1995 | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
5.2.1997 | 138.11 | -3.08% | 80 794 | 585 | 145.00 | +0.48% | 66 613 | 452 | ||||||
12.2.1999 | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
12.3.1997 | 132.30 | +5.00% | 83 349 | 630 | 130.00 | +3.80% | 50 962 | 392 | ||||||
17.10.1996 | 198.55 | -5.00% | 83 391 | 420 | 189.10 | -7.68% | 36 209 | 187 | ||||||
6.1.1998 | 100.72 | +4.99% | 83 396 | 828 | 98.00 | +6.55% | 16 064 | 168 | ||||||
20.8.1996 | 285.00 | +1.78% | 84 645 | 297 | 290.10 | 0.00% | 26 128 | 92 | ||||||
18.7.1995 | 306.00 | 0.00% | 85 374 | 279 | 302.00 | 0.00% | 20 507 | 69 | ||||||
22.8.1996 | 291.00 | 0.00% | 85 845 | 295 | 290.00 | -3.00% | 67 630 | 235 | ||||||
19.9.1996 | 251.00 | -0.79% | 86 093 | 343 | 245.30 | -1.00% | 29 769 | 120 | ||||||
22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
31.7.1996 | 265.00 | 0.00% | 86 125 | 325 | 265.00 | 0.00% | 57 505 | 217 | ||||||
15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
1.9.1997 | 95.00 | +3.99% | 86 545 | 911 | 92.00 | +3.38% | 19 688 | 214 | ||||||
10.3.1997 | 125.00 | -0.79% | 87 125 | 697 | 124.20 | -2.54% | 23 351 | 182 | ||||||
30.7.1996 | 265.00 | 0.00% | 87 715 | 331 | 265.00 | 0.00% | 62 016 | 234 | ||||||
2.7.1996 | 258.00 | +0.38% | 88 494 | 343 | 240.10 | -5.00% | 54 398 | 217 | ||||||
6.9.1996 | 259.00 | -2.63% | 90 650 | 350 | 250.00 | -1.00% | 87 140 | 336 | ||||||
3.10.1996 | 251.00 | 0.00% | 91 113 | 363 | 251.00 | +0.16% | 38 583 | 154 | ||||||
11.11.1996 | 149.10 | +5.00% | 91 995 | 617 | 140.00 | -0.20% | 25 060 | 179 | ||||||
28.8.1996 | 288.00 | 0.00% | 92 160 | 320 | 275.10 | -4.00% | 24 917 | 91 | ||||||
10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
3.4.1997 | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
26.11.1996 | 178.10 | +3.54% | 94 393 | 530 | 168.30 | +1.72% | 20 416 | 118 | ||||||
5.11.1996 | 155.23 | -5.00% | 94 690 | 610 | 149.10 | -0.30% | 40 915 | 252 | ||||||
6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
9.4.1996 | 291.00 | +0.34% | 94 866 | 326 | 283.00 | -4.00% | 38 713 | 134 | ||||||
10.7.1996 | 275.00 | +4.96% | 96 250 | 350 | 270.00 | -3.00% | 43 916 | 168 | ||||||
5.3.1997 | 135.00 | -0.14% | 96 660 | 716 | 135.00 | -0.70% | 40 788 | 302 | ||||||
21.9.1995 | 384.00 | +4.91% | 97 536 | 254 | ||||||||||
28.1.1997 | 152.00 | 0.00% | 98 192 | 646 | 150.50 | -2.51% | 34 685 | 231 | ||||||
28.7.1995 | 321.00 | -0.61% | 98 226 | 306 | 321.00 | -3.00% | 50 233 | 156 | ||||||
23.8.1996 | 277.00 | -4.81% | 98 612 | 356 | 280.00 | -2.00% | 53 439 | 189 | ||||||
7.8.1996 | 252.00 | -4.90% | 98 784 | 392 | 252.00 | +1.00% | 54 222 | 207 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky