SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| 27.11.1997 | 97.88 | +4.99% | 3 915 | 40 | 95.00 | +1.73% | 10 262 | 111 | ||||||
| 18.11.2005 | 370.00 | +4.23% | 14 800 | 40 | 348.00 | +0.86% | 10 525 | 31 | ||||||
| 28.6.2007 | 309.00 | +1.98% | 12 360 | 40 | 303.50 | +2.53% | 0 | 0 | ||||||
| 15.12.2004 | 210.00 | -0.47% | 8 400 | 40 | 205.50 | +0.24% | 95 773 | 469 | ||||||
| 1.6.2005 | 292.00 | +0.34% | 11 680 | 40 | 285.10 | -1.68% | 15 703 | 55 | ||||||
| 31.1.2003 | 84.00 | +1.20% | 3 444 | 41 | 85.60 | +0.70% | 1 027 | 12 | ||||||
| 29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
| 12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| 19.3.1999 | 56.01 | +2.58% | 2 352 | 42 | 55.10 | -1.78% | 6 014 | 109 | ||||||
| 26.3.2002 | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| 7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
| 16.2.2007 | 318.00 | -0.09% | 13 404 | 42 | 330.00 | -2.36% | 7 260 | 22 | ||||||
| 10.4.2006 | 307.00 | 0.00% | 13 201 | 43 | 295.00 | -3.27% | 118 970 | 406 | ||||||
| 11.6.2004 | 146.50 | -6.09% | 6 300 | 43 | 145.80 | +0.06% | 875 | 6 | ||||||
| 26.5.1999 | 56.00 | +1.15% | 2 464 | 44 | 56.20 | -2.26% | 22 698 | 404 | ||||||
| 14.9.1998 | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
| 19.5.1999 | 59.01 | -3.13% | 2 655 | 45 | 60.70 | 0.00% | 1 693 | 28 | ||||||
| 7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| 20.12.2000 | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
| 23.2.2000 | 59.01 | +0.40% | 2 655 | 45 | 63.00 | -0.15% | 5 807 | 92 | ||||||
| 5.11.1999 | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
| 11.12.1997 | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| 11.3.1998 | 73.00 | -3.94% | 3 285 | 45 | 75.70 | -1.35% | 13 621 | 176 | ||||||
| 29.1.1998 | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
| 13.2.1998 | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
| 31.5.2002 | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
| 14.11.2001 | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
| 27.6.2006 | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
| 21.6.2005 | 310.50 | +2.48% | 14 594 | 47 | 308.00 | -3.75% | 70 840 | 230 | ||||||
| 16.6.2005 | 308.00 | 0.00% | 14 784 | 48 | 300.30 | +0.10% | 25 529 | 85 | ||||||
| 10.3.2006 | 310.00 | -1.59% | 14 880 | 48 | 329.00 | +2.52% | 21 385 | 65 | ||||||
| 3.11.2005 | 360.00 | -2.70% | 17 460 | 48 | 382.00 | +5.23% | 72 780 | 192 | ||||||
| 21.9.2007 | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
| 2.6.1998 | 65.00 | +0.91% | 3 120 | 48 | 63.10 | -2.10% | 11 571 | 187 | ||||||
| 6.4.2000 | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
| 10.8.1998 | 62.01 | +0.01% | 3 038 | 49 | 65.00 | -0.25% | 5 964 | 94 | ||||||
| 30.6.1997 | 64.99 | -4.99% | 3 250 | 50 | 67.00 | -8.78% | 1 675 | 25 | ||||||
| 31.3.2000 | 74.29 | -5.00% | 3 715 | 50 | 75.00 | +7.14% | 86 446 | 1 155 | ||||||
| 25.9.1998 | 61.00 | -1.61% | 3 050 | 50 | 60.00 | -1.24% | 2 201 | 37 | ||||||
| 4.2.1999 | 55.56 | -2.79% | 2 778 | 50 | 57.10 | -4.99% | 22 009 | 386 | ||||||
| 3.10.2007 | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| 24.9.2007 | 305.00 | +2.69% | 15 250 | 50 | 298.50 | -3.08% | 0 | 0 | ||||||
| 30.5.2007 | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| 10.7.2007 | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| 2.8.2007 | 300.00 | +1.66% | 15 000 | 50 | 306.00 | +6.99% | 30 408 | 102 | ||||||
| 1.8.2007 | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| 27.3.2007 | 310.10 | +3.37% | 15 508 | 50 | 311.00 | 0.00% | 50 071 | 161 | ||||||
| 3.11.2006 | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
| 20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| 25.10.2005 | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
| 16.9.2005 | 386.40 | -8.00% | 19 320 | 50 | 381.00 | 0.00% | 195 493 | 487 | ||||||
| 28.4.2006 | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| 12.7.2006 | 260.00 | -7.14% | 13 000 | 50 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| 29.6.2005 | 303.00 | -4.11% | 15 150 | 50 | 301.00 | +0.16% | 118 018 | 392 | ||||||
| 30.7.2002 | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
| 16.1.2004 | 160.00 | 0.00% | 8 000 | 50 | 163.00 | +1.74% | 49 500 | 304 | ||||||
| 31.12.1996 | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
| 27.11.2003 | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
| 28.8.2006 | 290.00 | +6.11% | 14 790 | 51 | 306.50 | +2.50% | 10 115 | 33 | ||||||
| 29.10.1999 | 70.36 | 0.00% | 3 588 | 51 | 68.50 | +3.31% | 10 768 | 157 | ||||||
| 22.7.1999 | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
| 8.2.2007 | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||||
| 30.4.2007 | 315.10 | -1.53% | 17 162 | 54 | 314.00 | -3.08% | 1 884 | 6 | ||||||
| 10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
| 16.9.1999 | 72.02 | +2.73% | 3 889 | 54 | 68.90 | -3.63% | 7 551 | 105 | ||||||
| 25.5.2001 | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
| 9.2.1998 | 73.00 | +1.36% | 3 942 | 54 | 70.10 | -7.02% | 10 058 | 143 | ||||||
| 2.11.2000 | 52.30 | 0.00% | 2 877 | 55 | 56.10 | 0.00% | 6 903 | 124 | ||||||
| 23.10.2007 | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| 2.11.2007 | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| 21.12.2005 | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| 24.8.2000 | 60.00 | -1.63% | 3 360 | 56 | 59.10 | -3.11% | 10 104 | 167 | ||||||
| 2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
| 24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
| 21.9.2005 | 400.00 | +8.11% | 22 753 | 58 | 373.00 | 0.00% | 152 524 | 399 | ||||||
| 5.12.2006 | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
| 2.6.2005 | 292.00 | 0.00% | 16 936 | 58 | 286.50 | +0.49% | 10 028 | 35 | ||||||
| 24.5.2005 | 309.00 | +2.66% | 17 762 | 58 | 295.00 | -0.67% | 39 235 | 133 | ||||||
| 6.12.2001 | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
| 6.9.2006 | 300.00 | +6.76% | 18 000 | 60 | 296.00 | -3.73% | 119 076 | 386 | ||||||
| 30.5.2006 | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
| 2.5.2006 | 315.00 | +3.28% | 18 900 | 60 | 300.50 | -6.09% | 51 976 | 173 | ||||||
| 30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| 22.4.1998 | 75.00 | -1.31% | 4 500 | 60 | 75.00 | -0.56% | 40 307 | 533 | ||||||
| 16.5.1997 | 81.70 | -3.88% | 4 902 | 60 | 86.00 | +4.57% | 9 492 | 111 | ||||||
| 25.11.1999 | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| 12.10.1999 | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
| 8.9.1999 | 70.00 | -4.58% | 4 340 | 62 | 70.80 | +0.28% | 9 166 | 130 | ||||||
| 7.1.1999 | 55.50 | -2.63% | 3 441 | 62 | 59.10 | 0.00% | 12 270 | 206 | ||||||
| 8.12.1997 | 90.42 | +4.99% | 5 606 | 62 | 86.10 | +8.09% | 6 745 | 76 | ||||||
| 30.11.2004 | 215.00 | 0.00% | 13 330 | 62 | 201.40 | -2.32% | 8 994 | 44 | ||||||
| 22.11.2004 | 223.00 | +4.69% | 13 742 | 62 | 213.00 | -4.05% | 36 737 | 169 | ||||||
| 17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
| 21.2.2001 | 54.00 | -1.99% | 3 402 | 63 | 56.00 | -1.75% | 6 939 | 123 | ||||||
| 23.3.2000 | 70.45 | -4.57% | 4 509 | 64 | 72.30 | +0.27% | 2 387 | 33 | ||||||
| 21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
| 21.11.2001 | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
| 14.7.2006 | 280.00 | +6.06% | 18 200 | 65 | 272.60 | +2.86% | 0 | 0 | ||||||
| 23.1.2007 | 305.00 | 0.00% | 19 825 | 65 | 306.00 | +0.32% | 50 265 | 165 | ||||||
| 6.8.2002 | 115.00 | +1.93% | 7 264 | 66 | 118.00 | 0.00% | 3 422 | 29 | ||||||
| 30.4.1999 | 57.46 | +4.98% | 3 792 | 66 | 57.10 | -0.69% | 31 121 | 554 | ||||||
| 22.9.2000 | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| 2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
| 27.3.1998 | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
| 16.6.1999 | 75.60 | +5.00% | 5 141 | 68 | 83.00 | -5.68% | 2 486 049 | 30 935 | ||||||
| 17.2.2000 | 65.00 | -2.98% | 4 485 | 69 | 66.10 | -2.21% | 22 908 | 338 | ||||||
| 5.2.1998 | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
| 23.12.1997 | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
| 25.5.1998 | 62.70 | -5.00% | 4 326 | 69 | 65.00 | -2.75% | 21 059 | 326 | ||||||
| 14.1.1998 | 88.51 | -2.19% | 6 196 | 70 | 90.50 | -0.02% | 15 959 | 177 | ||||||
| 19.6.1997 | 76.00 | -4.76% | 5 320 | 70 | 75.10 | -0.57% | 20 790 | 262 | ||||||
| 17.6.2004 | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
| 8.1.2007 | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
| 11.4.2006 | 307.00 | 0.00% | 21 490 | 70 | 295.20 | +0.06% | 44 280 | 150 | ||||||
| 18.9.2006 | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | ||||||
| 16.8.2006 | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| 26.9.2007 | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| 30.7.1997 | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
| 15.3.2006 | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| 21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
| 31.3.2005 | 305.00 | -3.17% | 22 424 | 73 | 307.00 | -0.32% | 23 025 | 75 | ||||||
| 4.6.1998 | 60.00 | -2.83% | 4 440 | 74 | 60.40 | -8.35% | 31 070 | 513 | ||||||
| 4.2.1998 | 78.00 | -2.54% | 5 850 | 75 | 78.00 | -9.31% | 6 033 | 77 | ||||||
| 3.10.1997 | 89.77 | +4.99% | 6 733 | 75 | 90.00 | -4.74% | 11 070 | 123 | ||||||
| 18.1.2002 | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
| 24.2.2006 | 321.00 | -2.13% | 24 075 | 75 | 320.10 | +0.97% | 36 171 | 113 | ||||||
| 11.6.2007 | 309.50 | +2.45% | 23 209 | 75 | 300.50 | +2.59% | 601 | 2 | ||||||
| 2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
| 25.2.2002 | 110.00 | +4.76% | 8 470 | 77 | 108.10 | -1.72% | 9 371 | 87 | ||||||
| 14.2.2002 | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
| 11.5.2005 | 310.00 | 0.00% | 23 870 | 77 | 300.60 | -0.16% | 9 628 | 32 | ||||||
| 27.7.1999 | 62.00 | +1.12% | 4 774 | 77 | 62.10 | -0.64% | 85 792 | 1 315 | ||||||
| 20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| 1.6.1998 | 64.41 | -4.98% | 5 024 | 78 | 61.70 | +1.08% | 9 545 | 151 | ||||||
| 5.8.1998 | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
| 8.3.2004 | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
| 23.2.2007 | 311.00 | 0.00% | 24 258 | 78 | 303.10 | -2.69% | 51 525 | 170 | ||||||
| 5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
| 24.7.2006 | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
| 31.8.2006 | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
| 3.1.2007 | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| 12.10.2007 | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| 26.4.2006 | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | ||||||
| 2.11.2005 | 370.00 | +2.49% | 29 600 | 80 | 363.00 | +0.83% | 8 712 | 24 | ||||||
| 29.4.2005 | 335.00 | -0.89% | 25 848 | 80 | 307.00 | -0.32% | 48 014 | 156 | ||||||
| 30.1.1998 | 87.50 | -0.57% | 7 000 | 80 | 87.10 | +1.00% | 13 281 | 150 | ||||||
| 12.6.1997 | 77.00 | +1.31% | 6 160 | 80 | 81.00 | +5.74% | 6 249 | 78 | ||||||
| 30.11.1999 | 56.33 | -2.87% | 4 506 | 80 | 60.40 | +0.49% | 4 524 | 75 | ||||||
| 21.5.2004 | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
| 4.6.2007 | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| 16.7.1997 | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| 25.3.1998 | 76.20 | -4.75% | 6 248 | 82 | 73.10 | -3.38% | 21 573 | 284 | ||||||
| 27.4.2005 | 320.10 | -2.41% | 27 761 | 83 | 316.00 | 0.00% | 12 324 | 39 | ||||||
| 6.4.2004 | 168.00 | -1.18% | 14 262 | 84 | 168.30 | -0.41% | 72 332 | 429 | ||||||
| 28.5.2007 | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
| 27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| 8.4.1998 | 71.20 | -3.91% | 5 981 | 84 | 65.10 | -4.36% | 21 888 | 317 | ||||||
| 17.4.1998 | 77.00 | +2.66% | 6 545 | 85 | 72.10 | -3.74% | 6 798 | 94 | ||||||
| 21.11.1997 | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
| 2.11.1999 | 70.00 | +3.65% | 5 950 | 85 | 68.40 | +1.78% | 94 973 | 1 359 | ||||||
| 19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
| 13.5.1998 | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
| 18.3.1998 | 75.00 | -2.53% | 6 525 | 87 | 73.00 | -0.92% | 28 748 | 383 | ||||||
| 8.4.1999 | 53.20 | -5.00% | 4 628 | 87 | 54.80 | +0.92% | 2 018 | 37 | ||||||
| 19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| 19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
| 21.7.2006 | 294.00 | +5.00% | 25 872 | 88 | 277.00 | 0.00% | 831 | 3 | ||||||
| 28.12.2005 | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
| 8.9.2005 | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| 31.3.2006 | 307.00 | -1.60% | 27 630 | 90 | 308.00 | +1.65% | 36 096 | 118 | ||||||
| 16.4.2007 | 320.00 | -3.56% | 28 800 | 90 | 321.00 | 0.00% | 6 741 | 21 | ||||||
| 3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| 6.2.2002 | 95.00 | +4.28% | 8 550 | 90 | 93.80 | +0.42% | 15 639 | 167 | ||||||
| 24.3.2005 | 300.00 | 0.00% | 27 000 | 90 | 300.00 | 0.00% | 322 145 | 1 069 | ||||||
| 25.2.1998 | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
| 16.6.1998 | 63.00 | +5.00% | 5 670 | 90 | 58.00 | +4.18% | 21 378 | 359 | ||||||
| 10.4.2000 | 71.30 | -3.64% | 6 417 | 90 | 71.70 | +0.13% | 6 129 | 85 | ||||||
| 6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| 14.10.1998 | 56.00 | +4.57% | 5 096 | 91 | 61.00 | +7.56% | 114 534 | 1 890 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| 8.11.2004 | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
| 2.10.2007 | 297.00 | +2.31% | 27 876 | 92 | 302.50 | -0.03% | 51 123 | 169 | ||||||
| 16.4.1998 | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| 17.3.1998 | 76.95 | -5.00% | 7 233 | 94 | 76.00 | -0.43% | 6 440 | 85 | ||||||
| 3.6.1997 | 83.79 | +5.00% | 7 876 | 94 | 80.20 | +5.12% | 19 893 | 240 | ||||||
| 22.2.2006 | 320.00 | -3.03% | 30 400 | 95 | 313.00 | -0.82% | 17 841 | 57 | ||||||
| 1.11.2004 | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
| 4.8.2005 | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
| 7.3.2000 | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
| 13.6.2005 | 308.00 | +2.84% | 30 184 | 98 | 290.00 | -0.17% | 2 070 | 7 | ||||||
| 19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
| 6.4.2006 | 307.00 | 0.00% | 30 633 | 99 | 295.60 | +0.10% | 15 076 | 51 | ||||||
| 22.1.1998 | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.10 | -2.26% | 2 023 | 23 | ||||||
| 20.3.1998 | 76.20 | +1.60% | 7 620 | 100 | 75.00 | +0.79% | 15 165 | 202 | ||||||
| 15.4.1998 | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| 22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
