SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 57.12 | 0.00% | 0 | 0 | 59.60 | +3.65% | 2 938 | 49 | ||||||
30.7.1999 | 62.00 | 0.00% | 0 | 0 | 59.60 | -0.66% | 2 877 | 49 | ||||||
17.12.1999 | 70.45 | 0.00% | 0 | 0 | 62.40 | -0.95% | 3 122 | 49 | ||||||
1.3.2001 | 59.30 | +4.58% | 11 860 | 200 | 56.90 | -3.55% | 2 820 | 49 | ||||||
10.1.1997 | 148.49 | -0.34% | 57 020 | 384 | 152.10 | -1.53% | 7 433 | 49 | ||||||
30.11.1998 | 58.13 | 0.00% | 0 | 0 | 58.50 | -1.12% | 2 846 | 49 | ||||||
27.11.1998 | 58.13 | 0.00% | 698 | 12 | 59.00 | +0.27% | 2 879 | 49 | ||||||
28.5.2003 | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
22.1.2003 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
13.12.1995 | 377.00 | -4.55% | 674 830 | 1 790 | 372.00 | -2.00% | 18 265 | 49 | ||||||
20.9.2002 | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
10.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 620 | 50 | ||||||
8.4.2005 | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
19.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.00 | -1.92% | 2 800 | 50 | ||||||
16.11.1999 | 65.23 | 0.00% | 0 | 0 | 67.00 | +5.67% | 3 261 | 50 | ||||||
1.4.1999 | 56.00 | 0.00% | 336 | 6 | 54.20 | -0.18% | 2 771 | 51 | ||||||
13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
20.2.1998 | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
14.1.1997 | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
25.8.1997 | 77.80 | +3.73% | 59 673 | 767 | 74.00 | -4.17% | 3 690 | 51 | ||||||
23.5.1997 | 66.00 | -1.49% | 22 176 | 336 | 68.00 | -8.02% | 3 498 | 51 | ||||||
17.5.2005 | 300.00 | 0.00% | 30 000 | 100 | 280.10 | +0.03% | 14 362 | 51 | ||||||
14.12.2005 | 360.00 | 0.00% | 0 | 0 | 337.00 | -0.02% | 17 177 | 51 | ||||||
6.11.2003 | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
27.6.2001 | 45.50 | +1.11% | 910 | 20 | 51.30 | +0.19% | 2 613 | 51 | ||||||
23.8.2001 | 50.70 | 0.00% | 0 | 0 | 57.80 | +8.85% | 2 860 | 51 | ||||||
10.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
2.6.2003 | 89.25 | 0.00% | 0 | 0 | 115.10 | -7.55% | 6 017 | 51 | ||||||
16.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
10.6.2005 | 299.50 | +1.53% | 81 925 | 275 | 290.50 | +1.92% | 15 260 | 52 | ||||||
7.1.1997 | 146.88 | -4.99% | 17 626 | 120 | 155.00 | +6.82% | 7 888 | 52 | ||||||
3.9.1998 | 58.30 | 0.00% | 0 | 0 | 56.00 | +1.49% | 2 935 | 52 | ||||||
10.7.1998 | 70.00 | +0.79% | 32 690 | 467 | 64.10 | -0.39% | 3 372 | 52 | ||||||
20.7.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | +1.05% | 3 380 | 52 | ||||||
25.1.2000 | 61.75 | -5.00% | 1 112 | 18 | 61.40 | -0.64% | 3 301 | 52 | ||||||
5.10.2000 | 53.13 | +0.24% | 956 | 18 | 54.20 | +0.37% | 2 809 | 52 | ||||||
2.8.2005 | 306.00 | 0.00% | 171 760 | 560 | 299.00 | -1.96% | 16 147 | 53 | ||||||
10.5.2005 | 310.00 | +3.33% | 246 300 | 800 | 301.10 | +0.36% | 15 943 | 53 | ||||||
20.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | -1.12% | 8 451 | 53 | ||||||
3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
3.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.20 | +2.12% | 6 625 | 53 | ||||||
3.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.40 | 0.00% | 6 461 | 54 | ||||||
28.1.2003 | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
13.3.2002 | 106.05 | +5.00% | 1 591 | 15 | 113.00 | 0.00% | 6 098 | 54 | ||||||
4.3.2002 | 101.30 | -7.99% | 1 520 | 15 | 109.50 | +0.09% | 5 915 | 54 | ||||||
14.1.2004 | 160.00 | 0.00% | 0 | 0 | 159.60 | -0.25% | 8 639 | 54 | ||||||
10.3.2004 | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
14.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
13.5.2004 | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 7 976 | 54 | ||||||
3.2.2005 | 325.00 | -5.80% | 34 380 | 100 | 335.00 | +1.36% | 17 982 | 54 | ||||||
19.7.2000 | 60.50 | 0.00% | 0 | 0 | 61.60 | +9.60% | 3 149 | 54 | ||||||
31.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.50 | +0.67% | 3 203 | 54 | ||||||
11.5.2000 | 71.10 | 0.00% | 0 | 0 | 70.50 | -0.70% | 3 802 | 54 | ||||||
12.1.2000 | 65.00 | 0.00% | 0 | 0 | 67.00 | +7.89% | 3 586 | 54 | ||||||
26.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
30.12.1997 | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
27.1.1998 | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
4.1.2001 | 42.99 | 0.00% | 0 | 0 | 50.20 | -4.56% | 2 765 | 55 | ||||||
1.6.2005 | 292.00 | +0.34% | 11 680 | 40 | 285.10 | -1.68% | 15 703 | 55 | ||||||
20.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | -0.19% | 2 815 | 55 | ||||||
22.10.2002 | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
20.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.00 | +1.54% | 6 232 | 56 | ||||||
19.1.1998 | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
8.10.1998 | 56.00 | 0.00% | 0 | 0 | 57.00 | -2.82% | 3 192 | 56 | ||||||
12.7.1995 | 295.00 | +3.50% | 230 395 | 781 | 290.00 | 0.00% | 16 665 | 56 | ||||||
12.9.1995 | 370.00 | 0.00% | 202 760 | 548 | 361.00 | -3.00% | 19 745 | 57 | ||||||
26.8.1998 | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
18.5.2000 | 67.00 | +4.39% | 1 206 | 18 | 65.00 | -1.51% | 3 759 | 57 | ||||||
1.10.1999 | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
19.7.2002 | 130.00 | 0.00% | 0 | 0 | 117.50 | -0.59% | 6 692 | 57 | ||||||
23.8.2002 | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
5.2.2002 | 91.10 | 0.00% | 10 932 | 120 | 93.40 | -0.42% | 5 340 | 57 | ||||||
18.1.2002 | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
9.11.2004 | 210.00 | 0.00% | 0 | 0 | 204.50 | -1.20% | 11 661 | 57 | ||||||
23.6.2004 | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
19.2.2004 | 157.10 | 0.00% | 0 | 0 | 161.60 | +0.37% | 9 196 | 57 | ||||||
28.8.2003 | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
21.8.2003 | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
29.6.2000 | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
4.11.1998 | 57.23 | 0.00% | 0 | 0 | 58.30 | -3.07% | 3 380 | 58 | ||||||
5.2.1998 | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
24.10.1996 | 205.00 | -4.65% | 86 510 | 422 | 203.50 | -0.63% | 12 003 | 59 | ||||||
4.11.2005 | 370.00 | +2.78% | 46 250 | 125 | 365.50 | -4.31% | 21 290 | 59 | ||||||
26.10.2005 | 367.00 | 0.00% | 0 | 0 | 365.50 | +0.96% | 21 720 | 60 | ||||||
17.10.2005 | 400.00 | +7.53% | 800 | 2 | 362.00 | -2.16% | 21 720 | 60 | ||||||
11.10.2005 | 395.00 | +11.64% | 71 466 | 180 | 379.10 | -1.68% | 22 746 | 60 | ||||||
4.1.2005 | 214.00 | -0.47% | 1 712 | 8 | 218.00 | -0.41% | 13 080 | 60 | ||||||
25.10.2004 | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
17.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
29.7.2004 | 145.50 | 0.00% | 0 | 0 | 159.60 | -4.65% | 9 684 | 60 | ||||||
29.3.2002 | 100.00 | 0.00% | 0 | 0 | 116.50 | +0.77% | 6 966 | 60 | ||||||
31.5.2001 | 45.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 3 040 | 60 | ||||||
27.8.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 6 666 | 60 | ||||||
24.9.2002 | 115.00 | 0.00% | 0 | 0 | 111.60 | +0.45% | 6 696 | 60 | ||||||
22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
30.9.1998 | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
1.9.1998 | 58.30 | -2.01% | 1 399 | 24 | 55.30 | -0.50% | 3 324 | 60 | ||||||
24.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.00 | +3.20% | 3 480 | 60 | ||||||
17.10.2000 | 53.13 | 0.00% | 0 | 0 | 57.00 | +0.88% | 3 414 | 60 | ||||||
30.1.2001 | 45.13 | 0.00% | 0 | 0 | 52.00 | +0.97% | 3 096 | 60 | ||||||
5.2.1999 | 58.33 | +4.98% | 0 | 0 | 57.20 | +0.17% | 3 414 | 60 | ||||||
12.7.1999 | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
4.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 397 | 61 | ||||||
23.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 3 264 | 61 | ||||||
16.11.2000 | 50.12 | 0.00% | 0 | 0 | 55.30 | +0.18% | 3 373 | 61 | ||||||
3.11.1998 | 57.23 | 0.00% | 0 | 0 | 60.00 | -1.82% | 3 668 | 61 | ||||||
1.7.1997 | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
21.1.1997 | 158.00 | -2.46% | 35 234 | 223 | 160.00 | 9 760 | 61 | |||||||
20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
22.2.2002 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 710 | 61 | ||||||
18.2.2004 | 157.10 | 0.00% | 0 | 0 | 161.00 | +0.12% | 9 819 | 61 | ||||||
14.12.2004 | 211.00 | 0.00% | 0 | 0 | 205.00 | +0.49% | 12 505 | 61 | ||||||
11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
30.3.1995 | 407.00 | -490.00% | 426 536 | 1 048 | 366.00 | -1.00% | 24 912 | 62 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
14.8.2003 | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||||
24.6.2004 | 145.00 | 0.00% | 0 | 0 | 155.00 | +3.19% | 9 581 | 62 | ||||||
4.4.2002 | 100.00 | 0.00% | 0 | 0 | 118.20 | +0.59% | 7 328 | 62 | ||||||
18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
18.12.1997 | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
29.11.1999 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 3 777 | 62 | ||||||
10.9.1999 | 71.01 | 0.00% | 2 556 | 36 | 71.00 | 0.00% | 4 467 | 63 | ||||||
7.2.2001 | 52.11 | +4.99% | 0 | 0 | 60.40 | +1.68% | 3 794 | 63 | ||||||
16.2.2001 | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
15.7.1997 | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
23.7.2004 | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | ||||||
11.11.2003 | 177.00 | 0.00% | 0 | 0 | 162.00 | +0.49% | 9 927 | 63 | ||||||
17.12.2003 | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||||
1.3.2005 | 347.00 | -0.29% | 171 051 | 494 | 330.30 | -3.67% | 20 815 | 63 | ||||||
27.6.1995 | 301.00 | 0.00% | 161 035 | 535 | 300.00 | 0.00% | 18 900 | 63 | ||||||
21.8.1995 | 365.00 | +3.98% | 156 585 | 429 | 351.00 | +5.00% | 22 124 | 63 | ||||||
25.11.2004 | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
10.11.2003 | 177.00 | 0.00% | 0 | 0 | 161.20 | -2.12% | 10 224 | 64 | ||||||
12.3.2002 | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
5.10.2001 | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
7.11.1996 | 140.10 | -4.99% | 150 608 | 1 075 | 145.10 | -8.93% | 9 286 | 64 | ||||||
13.3.1997 | 128.00 | -3.25% | 59 264 | 463 | 128.10 | -1.49% | 8 196 | 64 | ||||||
29.5.1998 | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
17.9.1998 | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
27.10.1998 | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
20.4.2000 | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
31.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
25.5.2001 | 45.00 | +3.23% | 2 430 | 54 | 50.00 | +6.15% | 3 164 | 65 | ||||||
26.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
25.2.2004 | 157.10 | 0.00% | 0 | 0 | 162.10 | -1.75% | 10 655 | 65 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
7.10.1996 | 252.00 | 0.00% | 53 424 | 212 | 250.00 | -0.23% | 16 504 | 66 | ||||||
20.12.2004 | 206.50 | 0.00% | 0 | 0 | 207.80 | +0.38% | 13 847 | 66 | ||||||
28.12.2004 | 215.00 | +2.38% | 2 580 | 12 | 209.10 | -0.42% | 13 765 | 66 | ||||||
28.5.2001 | 45.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 299 | 66 | ||||||
9.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.40 | +0.76% | 3 446 | 66 | ||||||
18.5.1999 | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
9.7.1999 | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
28.1.2000 | 60.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 4 118 | 66 | ||||||
28.4.2000 | 71.50 | 0.00% | 0 | 0 | 70.30 | +0.42% | 4 585 | 66 | ||||||
28.6.2000 | 67.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 4 371 | 66 | ||||||
18.9.2000 | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
4.10.2000 | 53.00 | 0.00% | 0 | 0 | 54.00 | -5.92% | 3 678 | 66 | ||||||
1.12.1998 | 58.13 | 0.00% | 0 | 0 | 58.70 | +0.34% | 3 859 | 66 | ||||||
25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
19.11.1996 | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
12.5.2000 | 71.10 | 0.00% | 0 | 0 | 70.30 | -0.28% | 4 717 | 67 | ||||||
29.3.1999 | 56.00 | 0.00% | 0 | 0 | 54.50 | +0.18% | 3 647 | 67 | ||||||
19.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | 0.00% | 3 429 | 67 | ||||||
18.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 3 414 | 67 | ||||||
7.6.2001 | 45.00 | 0.00% | 0 | 0 | 52.20 | +0.38% | 3 457 | 67 | ||||||
3.4.2002 | 100.00 | 0.00% | 0 | 0 | 117.50 | +1.11% | 7 852 | 67 | ||||||
30.9.1996 | 250.00 | +2.04% | 216 000 | 864 | 247.00 | -1.39% | 16 339 | 67 | ||||||
23.11.1995 | 380.00 | 0.00% | 284 240 | 748 | 375.00 | -5.00% | 25 316 | 68 | ||||||
8.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
26.6.2002 | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
21.12.2004 | 210.00 | +1.69% | 3 150 | 15 | 207.00 | -0.38% | 14 137 | 68 | ||||||
7.12.2004 | 205.00 | 0.00% | 0 | 0 | 204.10 | -6.37% | 14 037 | 68 | ||||||
2.5.2005 | 335.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 20 936 | 68 | ||||||
11.8.1999 | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
18.10.1996 | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
4.6.1997 | 87.80 | +4.78% | 23 355 | 266 | 80.20 | -3.29% | 5 531 | 69 | ||||||
23.10.1998 | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
3.12.1997 | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
24.9.1999 | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
18.3.1999 | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
21.1.1999 | 60.00 | 0.00% | 1 080 | 18 | 61.30 | -4.21% | 4 339 | 69 | ||||||
15.12.2003 | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
18.11.2003 | 162.00 | 0.00% | 0 | 0 | 160.50 | -4.46% | 11 147 | 69 | ||||||
28.2.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.22% | 6 445 | 69 | ||||||
27.12.2001 | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
18.7.1995 | 306.00 | 0.00% | 85 374 | 279 | 302.00 | 0.00% | 20 507 | 69 | ||||||
3.5.1995 | 330.00 | -149.00% | 181 170 | 549 | 310.00 | -1.00% | 22 325 | 70 | ||||||
18.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
26.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.20 | 0.00% | 3 588 | 70 | ||||||
15.11.2002 | 105.00 | 0.00% | 0 | 0 | 125.00 | -1.57% | 8 750 | 70 | ||||||
12.11.2004 | 211.00 | -0.47% | 1 899 | 9 | 220.00 | +8.85% | 15 159 | 70 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €