SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1998 | 81.00 | +0.64% | 12 069 | 149 | 76.10 | -1.67% | 15 144 | 199 | ||||||
| 13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| 21.12.1998 | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| 4.12.1996 | 165.00 | +0.60% | 46 530 | 282 | 152.50 | +0.27% | 30 805 | 193 | ||||||
| 6.12.1999 | 57.00 | +0.52% | 2 052 | 36 | 63.90 | +5.97% | 9 835 | 159 | ||||||
| 6.5.1997 | 88.00 | +0.51% | 44 880 | 510 | 87.00 | -6.33% | 17 893 | 199 | ||||||
| 15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| 3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| 22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
| 16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| 29.7.1998 | 62.50 | +0.43% | 2 563 | 41 | 61.10 | -1.99% | 10 865 | 171 | ||||||
| 19.10.1998 | 56.23 | +0.41% | 4 948 | 88 | 60.00 | +0.04% | 13 638 | 227 | ||||||
| 16.12.1997 | 91.00 | +0.41% | 9 100 | 100 | 90.00 | -0.33% | 8 168 | 91 | ||||||
| 2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| 23.9.1996 | 251.00 | +0.40% | 71 284 | 284 | 252.00 | +0.02% | 24 162 | 96 | ||||||
| 4.10.1996 | 252.00 | +0.39% | 39 816 | 158 | 250.20 | +0.04% | 36 595 | 146 | ||||||
| 9.9.1996 | 260.00 | +0.38% | 125 320 | 482 | 260.00 | 0.00% | 61 660 | 238 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 524 000 | 2 000 | 258.50 | 0.00% | 559 603 | 2 167 | ||||||
| 4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
| 2.7.1996 | 258.00 | +0.38% | 88 494 | 343 | 240.10 | -5.00% | 54 398 | 217 | ||||||
| 9.4.1996 | 291.00 | +0.34% | 94 866 | 326 | 283.00 | -4.00% | 38 713 | 134 | ||||||
| 6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
| 7.3.1996 | 300.00 | +0.33% | 189 000 | 630 | 278.40 | +1.00% | 40 020 | 136 | ||||||
| 26.6.1995 | 301.00 | +0.33% | 127 925 | 425 | 300.00 | 0.00% | 53 523 | 178 | ||||||
| 13.6.1995 | 304.00 | +0.33% | 255 056 | 839 | 304.00 | 0.00% | 42 175 | 138 | ||||||
| 12.6.1995 | 303.00 | +0.33% | 151 500 | 500 | 310.00 | -1.00% | 15 038 | 49 | ||||||
| 17.7.1995 | 306.00 | +0.32% | 59 058 | 193 | 298.50 | -1.00% | 25 074 | 84 | ||||||
| 14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
| 14.6.1995 | 305.00 | +0.32% | 229 970 | 754 | 300.00 | 0.00% | 81 408 | 266 | ||||||
| 2.8.1995 | 321.00 | +0.31% | 172 377 | 537 | 316.00 | -1.00% | 43 071 | 137 | ||||||
| 31.7.1995 | 322.00 | +0.31% | 100 464 | 312 | 315.00 | +1.00% | 11 671 | 36 | ||||||
| 11.8.1995 | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
| 30.1.1996 | 316.00 | +0.31% | 917 032 | 2 902 | 320.00 | 0.00% | 92 720 | 287 | ||||||
| 24.1.1996 | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
| 20.1.1997 | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
| 13.7.1999 | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
| 18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| 21.11.1995 | 400.00 | +0.25% | 449 200 | 1 123 | 391.00 | -5.00% | 33 989 | 90 | ||||||
| 2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
| 17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
| 9.9.1998 | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| 12.4.1999 | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
| 5.11.1999 | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
| 19.11.1997 | 120.00 | +0.07% | 116 640 | 972 | 113.20 | 22 370 | 194 | |||||||
| 12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| 5.3.1998 | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
| 10.8.1998 | 62.01 | +0.01% | 3 038 | 49 | 65.00 | -0.25% | 5 964 | 94 | ||||||
| 19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| 17.8.1998 | 63.00 | 0.00% | 1 575 | 25 | 59.80 | -0.98% | 7 755 | 126 | ||||||
| 14.8.1998 | 63.00 | 0.00% | 0 | 0 | 68.00 | +0.24% | 13 489 | 217 | ||||||
| 13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
| 12.8.1998 | 63.00 | 0.00% | 8 883 | 141 | 65.00 | -0.98% | 10 003 | 161 | ||||||
| 21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
| 28.8.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | +3.99% | 60 448 | 1 006 | ||||||
| 27.8.1998 | 60.00 | 0.00% | 5 460 | 91 | 58.00 | +1.08% | 7 858 | 136 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
| 6.8.1998 | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
| 20.7.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | +1.05% | 3 380 | 52 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
| 27.7.1998 | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
| 24.7.1998 | 64.00 | 0.00% | 0 | 0 | 64.60 | +3.38% | 7 709 | 119 | ||||||
| 8.9.1998 | 56.13 | 0.00% | 0 | 0 | 58.00 | +7.40% | 8 094 | 131 | ||||||
| 4.9.1998 | 58.30 | 0.00% | 5 830 | 100 | 60.00 | +5.95% | 25 354 | 424 | ||||||
| 3.9.1998 | 58.30 | 0.00% | 0 | 0 | 56.00 | +1.49% | 2 935 | 52 | ||||||
| 2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
| 18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
| 17.9.1998 | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
| 16.9.1998 | 60.13 | 0.00% | 0 | 0 | 65.00 | +3.76% | 2 698 | 40 | ||||||
| 15.9.1998 | 60.13 | 0.00% | 0 | 0 | 65.00 | -4.39% | 2 535 | 39 | ||||||
| 23.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.50 | -4.81% | 9 880 | 165 | ||||||
| 22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
| 11.9.1998 | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
| 16.10.1998 | 56.00 | 0.00% | 336 | 6 | 61.00 | +7.21% | 11 769 | 196 | ||||||
| 15.10.1998 | 56.00 | 0.00% | 0 | 0 | 56.00 | -7.59% | 1 848 | 33 | ||||||
| 20.10.1998 | 56.23 | 0.00% | 5 792 | 103 | 60.00 | -1.14% | 9 443 | 159 | ||||||
| 8.10.1998 | 56.00 | 0.00% | 0 | 0 | 57.00 | -2.82% | 3 192 | 56 | ||||||
| 6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| 5.10.1998 | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| 30.9.1998 | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
| 29.9.1998 | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
| 28.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.30 | -0.40% | 1 066 | 18 | ||||||
| 30.7.1998 | 62.50 | 0.00% | 3 750 | 60 | 61.70 | -2.94% | 11 285 | 183 | ||||||
| 1.7.1998 | 63.66 | 0.00% | 0 | 0 | 62.20 | +3.61% | 21 165 | 328 | ||||||
| 23.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.21% | 18 420 | 280 | ||||||
| 22.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.10 | +1.75% | 19 433 | 299 | ||||||
| 19.6.1998 | 63.00 | 0.00% | 0 | 0 | 61.10 | +3.33% | 13 605 | 213 | ||||||
| 18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
| 17.6.1998 | 63.00 | 0.00% | 0 | 0 | 58.10 | +1.20% | 9 039 | 150 | ||||||
| 8.6.1998 | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
| 15.6.1998 | 60.00 | 0.00% | 2 340 | 39 | 58.00 | -4.75% | 6 687 | 117 | ||||||
| 22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
| 19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| 27.4.1998 | 75.00 | 0.00% | 51 750 | 690 | 70.10 | -2.65% | 15 832 | 219 | ||||||
| 5.5.1998 | 73.00 | 0.00% | 2 409 | 33 | 75.10 | +4.94% | 81 296 | 1 050 | ||||||
| 9.4.1998 | 71.20 | 0.00% | 8 615 | 121 | 63.50 | -6.67% | 13 726 | 213 | ||||||
| 19.2.1998 | 85.50 | 0.00% | 7 524 | 88 | 83.50 | -3.27% | 10 921 | 130 | ||||||
| 19.3.1998 | 75.00 | 0.00% | 8 625 | 115 | 75.10 | -0.77% | 21 154 | 284 | ||||||
| 30.9.1997 | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 11 310 | 145 | 78.00 | +1.21% | 11 220 | 142 | ||||||
| 22.10.1997 | 78.00 | 0.00% | 8 580 | 110 | 79.00 | +1.73% | 22 638 | 290 | ||||||
| 21.10.1997 | 78.00 | 0.00% | 23 400 | 300 | 78.00 | -1.48% | 29 773 | 388 | ||||||
| 7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
| 29.10.1999 | 70.36 | 0.00% | 3 588 | 51 | 68.50 | +3.31% | 10 768 | 157 | ||||||
| 3.11.1999 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.33% | 13 062 | 183 | ||||||
| 26.10.1999 | 73.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 16 470 | 226 | ||||||
| 14.9.1999 | 69.01 | 0.00% | 0 | 0 | 73.00 | -2.66% | 10 204 | 140 | ||||||
| 23.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
| 22.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +0.69% | 27 263 | 362 | ||||||
| 21.9.1999 | 72.02 | 0.00% | 0 | 0 | 71.60 | -0.69% | 216 510 | 2 990 | ||||||
| 20.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | 0.00% | 15 425 | 214 | ||||||
| 17.9.1999 | 72.02 | 0.00% | 0 | 0 | 72.10 | +4.64% | 10 094 | 140 | ||||||
| 4.10.1999 | 83.16 | 0.00% | 0 | 0 | 77.30 | -0.12% | 10 941 | 142 | ||||||
| 11.10.1999 | 72.63 | 0.00% | 0 | 0 | 73.20 | +0.41% | 3 278 | 45 | ||||||
| 7.10.1999 | 76.06 | 0.00% | 0 | 0 | 73.10 | +1.24% | 96 727 | 1 313 | ||||||
| 3.12.1999 | 56.70 | 0.00% | 0 | 0 | 60.30 | 0.00% | 4 357 | 71 | ||||||
| 2.12.1999 | 56.70 | 0.00% | 0 | 0 | 60.30 | +0.16% | 5 193 | 86 | ||||||
| 10.12.1999 | 58.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 1 863 | 30 | ||||||
| 9.12.1999 | 58.00 | 0.00% | 406 | 7 | 66.00 | +6.45% | 6 131 | 96 | ||||||
| 20.12.1999 | 70.45 | 0.00% | 0 | 0 | 58.20 | -6.73% | 2 095 | 36 | ||||||
| 17.12.1999 | 70.45 | 0.00% | 0 | 0 | 62.40 | -0.95% | 3 122 | 49 | ||||||
| 30.12.1999 | 63.66 | 0.00% | 0 | 0 | 62.00 | +3.33% | 9 367 116 | 151 618 | ||||||
| 29.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
| 28.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| 27.12.1999 | 63.66 | 0.00% | 0 | 0 | 61.00 | +1.66% | 0 | 0 | ||||||
| 23.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -0.16% | 960 | 16 | ||||||
| 29.11.1999 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 3 777 | 62 | ||||||
| 26.11.1999 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 145 | 34 | ||||||
| 23.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.20 | 0.00% | 5 741 | 91 | ||||||
| 22.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.20 | +0.31% | 9 753 | 152 | ||||||
| 19.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.00 | +1.26% | 5 034 | 79 | ||||||
| 17.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.20 | -5.67% | 7 711 | 122 | ||||||
| 16.11.1999 | 65.23 | 0.00% | 0 | 0 | 67.00 | +5.67% | 3 261 | 50 | ||||||
| 15.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 958 | 312 | ||||||
| 12.11.1999 | 65.23 | 0.00% | 0 | 0 | 64.00 | +1.58% | 8 150 | 129 | ||||||
| 11.11.1999 | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
| 10.11.1999 | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| 9.11.1999 | 65.23 | 0.00% | 0 | 0 | 68.00 | -0.14% | 8 721 | 129 | ||||||
| 22.7.1999 | 67.21 | 0.00% | 3 495 | 52 | 60.50 | -6.92% | 64 118 | 1 000 | ||||||
| 21.7.1999 | 67.21 | 0.00% | 0 | 0 | 65.00 | -3.12% | 30 413 | 454 | ||||||
| 19.7.1999 | 69.20 | 0.00% | 0 | 0 | 64.50 | -7.98% | 12 235 | 182 | ||||||
| 16.7.1999 | 69.20 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 857 | 41 | ||||||
| 2.7.1999 | 91.80 | 0.00% | 0 | 0 | 73.30 | -10.06% | 19 933 | 265 | ||||||
| 1.7.1999 | 91.80 | 0.00% | 0 | 0 | 81.50 | +0.49% | 11 572 | 142 | ||||||
| 30.6.1999 | 91.80 | 0.00% | 0 | 0 | 81.10 | -5.69% | 25 491 | 283 | ||||||
| 29.6.1999 | 91.80 | 0.00% | 0 | 0 | 86.00 | -11.34% | 8 288 | 93 | ||||||
| 28.6.1999 | 91.80 | 0.00% | 0 | 0 | 97.00 | +3.19% | 18 146 | 191 | ||||||
| 25.6.1999 | 91.80 | 0.00% | 0 | 0 | 94.00 | +4.32% | 24 344 100 | 221 310 | ||||||
| 24.6.1999 | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| 23.6.1999 | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
| 13.8.1999 | 62.30 | 0.00% | 0 | 0 | 65.70 | -0.45% | 6 485 | 99 | ||||||
| 18.8.1999 | 63.01 | 0.00% | 0 | 0 | 66.50 | -0.74% | 20 068 | 268 | ||||||
| 17.8.1999 | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| 11.8.1999 | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
| 10.8.1999 | 60.23 | 0.00% | 0 | 0 | 65.10 | 0.00% | 10 119 | 156 | ||||||
| 6.8.1999 | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| 5.8.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 8 496 | 133 | ||||||
| 4.8.1999 | 62.00 | 0.00% | 0 | 0 | 64.00 | +3.89% | 4 584 | 72 | ||||||
| 3.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.60 | +0.65% | 32 236 | 520 | ||||||
| 2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
| 30.7.1999 | 62.00 | 0.00% | 0 | 0 | 59.60 | -0.66% | 2 877 | 49 | ||||||
| 29.7.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.21% | 2 344 465 | 42 944 | ||||||
| 28.7.1999 | 62.00 | 0.00% | 0 | 0 | 58.70 | -5.47% | 1 374 120 | 23 386 | ||||||
| 27.9.1999 | 75.62 | 0.00% | 0 | 0 | 73.00 | -2.66% | 3 254 | 45 | ||||||
| 7.9.1999 | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| 10.9.1999 | 71.01 | 0.00% | 2 556 | 36 | 71.00 | 0.00% | 4 467 | 63 | ||||||
| 5.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.80 | +0.72% | 6 362 | 111 | ||||||
| 4.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.40 | -0.53% | 3 397 | 61 | ||||||
| 3.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.70 | -2.45% | 5 093 | 91 | ||||||
| 28.4.1999 | 52.13 | 0.00% | 0 | 0 | 57.00 | -0.17% | 6 671 | 117 | ||||||
| 27.4.1999 | 52.13 | 0.00% | 1 251 | 24 | 57.10 | +1.78% | 29 248 | 486 | ||||||
| 23.4.1999 | 53.72 | 0.00% | 0 | 0 | 56.10 | +0.89% | 27 095 | 446 | ||||||
| 22.4.1999 | 53.72 | 0.00% | 0 | 0 | 55.60 | -1.06% | 153 901 | 2 731 | ||||||
| 21.4.1999 | 53.72 | 0.00% | 0 | 0 | 56.20 | +0.89% | 591 376 | 10 490 | ||||||
| 20.4.1999 | 53.72 | 0.00% | 0 | 0 | 55.70 | +0.90% | 4 985 | 90 | ||||||
| 25.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.50 | +0.17% | 32 293 | 549 | ||||||
| 24.5.1999 | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
| 7.5.1999 | 54.59 | 0.00% | 0 | 0 | 60.40 | +7.47% | 129 958 | 2 132 | ||||||
| 12.5.1999 | 52.63 | 0.00% | 0 | 0 | 65.00 | +8.15% | 18 753 | 282 | ||||||
| 11.5.1999 | 52.63 | 0.00% | 0 | 0 | 60.10 | 0.00% | 16 236 | 262 | ||||||
| 11.3.1999 | 53.01 | 0.00% | 0 | 0 | 54.40 | +0.36% | 5 169 | 96 | ||||||
| 17.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.20 | +0.18% | 5 403 | 98 | ||||||
| 18.5.1999 | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
| 24.3.1999 | 56.01 | 0.00% | 0 | 0 | 54.50 | -1.08% | 6 721 | 122 | ||||||
| 23.3.1999 | 56.01 | 0.00% | 0 | 0 | 55.10 | -1.60% | 104 216 | 1 744 | ||||||
| 22.3.1999 | 56.01 | 0.00% | 168 | 3 | 56.00 | +1.63% | 2 335 | 42 | ||||||
| 7.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.30 | +0.18% | 19 801 | 338 | ||||||
| 6.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.36% | 4 823 | 89 | ||||||
| 2.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.40 | +0.36% | 1 769 | 33 | ||||||
| 1.4.1999 | 56.00 | 0.00% | 336 | 6 | 54.20 | -0.18% | 2 771 | 51 | ||||||
| 31.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
| 30.3.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.55% | 3 904 | 72 | ||||||
| 29.3.1999 | 56.00 | 0.00% | 0 | 0 | 54.50 | +0.18% | 3 647 | 67 | ||||||
| 26.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
| 9.3.1999 | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
| 8.3.1999 | 52.00 | 0.00% | 0 | 0 | 54.00 | +0.55% | 6 148 | 114 | ||||||
| 5.3.1999 | 52.00 | 0.00% | 0 | 0 | 53.70 | +0.18% | 13 914 | 260 | ||||||
| 2.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
| 1.3.1999 | 51.33 | 0.00% | 0 | 0 | 53.20 | -0.18% | 3 531 034 | 61 951 | ||||||
| 24.2.1999 | 51.33 | 0.00% | 1 540 | 30 | 53.10 | +3.91% | 2 332 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLEK CH.HUT.VÝR.
10.08.2010 Akcionáři Spolchemie schválili změny stanov a orgánů společnosti (TN.cz) Akcie v ČR
21.01.2005 Omezení akcionářských práv, zrušení registrace a 2 VH Spolchemie v jeden den tj. mon... (ČEKIA, a.s.) Akcie v ČR
15.09.2004 O Spolchemii projevil zájem pouze jediný investor (ČIA) Akcie v ČR
19.07.2004 Naxos prodává balík akcií ŽDB a Spolchemie (ČIA) Akcie v ČR
29.03.2004 Spolchemie chce letos navýšit tržby o půl miliardy (ČIA) Akcie v ČR
11.03.2004 ČKA zveřejnila seznam zájemců o Spolchemii (ČIA) Akcie v ČR
31.10.2003 Spolchemie ziskem uhradí minulé ztráty (ČIA) Údaje o firmách
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
28.08.2009 Spolek pro chemickou a hutní výrobu se vrací na burzu (Kurzy.cz) Akcie v ČR
12.02.1997 Spolek pro chemickou a hutní výrobu se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
