SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2003 | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
30.6.2004 | 145.00 | 0.00% | 0 | 0 | 159.90 | +3.09% | 0 | 0 | ||||||
6.10.2004 | 165.37 | +5.00% | 0 | 0 | 180.50 | +3.08% | 40 125 | 227 | ||||||
30.7.2001 | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
19.5.1997 | 78.10 | -4.40% | 6 639 | 85 | 86.00 | +3.08% | 9 168 | 104 | ||||||
31.7.2000 | 60.50 | 0.00% | 0 | 0 | 60.40 | +3.07% | 2 414 | 40 | ||||||
12.2.1998 | 78.00 | -1.88% | 16 692 | 214 | 74.10 | +3.06% | 7 917 | 102 | ||||||
22.9.1998 | 61.00 | 0.00% | 0 | 0 | 62.90 | +3.06% | 3 585 | 57 | ||||||
17.9.2001 | 61.28 | 0.00% | 0 | 0 | 64.00 | +3.05% | 159 517 | 2 549 | ||||||
8.1.1997 | 145.00 | -1.27% | 32 045 | 221 | 151.00 | +3.03% | 7 190 | 46 | ||||||
15.2.2000 | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
18.12.2003 | 160.00 | 0.00% | 0 | 0 | 159.90 | +3.02% | 0 | 0 | ||||||
28.5.1997 | 76.39 | +4.98% | 0 | 0 | 74.20 | +3.00% | 5 241 | 71 | ||||||
10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
5.4.1995 | 340.00 | -285.00% | 253 980 | 747 | 345.00 | +3.00% | 49 174 | 132 | ||||||
4.5.1995 | 327.00 | -90.00% | 152 709 | 467 | 329.00 | +3.00% | 10 199 | 31 | ||||||
19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
19.7.1995 | 310.00 | +1.30% | 124 620 | 402 | 306.00 | +3.00% | 25 697 | 84 | ||||||
15.8.1995 | 330.00 | +1.22% | 86 460 | 262 | 322.00 | +3.00% | 33 916 | 105 | ||||||
19.1.1996 | 357.00 | +2.00% | 199 920 | 560 | 329.00 | +3.00% | 106 921 | 313 | ||||||
3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
15.9.1995 | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
12.12.1995 | 395.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 43 463 | 114 | ||||||
28.11.1995 | 375.00 | +1.07% | 120 750 | 322 | 372.00 | +3.00% | 42 205 | 114 | ||||||
22.11.1995 | 380.00 | -5.00% | 151 620 | 399 | 372.00 | +3.00% | 47 674 | 122 | ||||||
16.11.1995 | 415.00 | +4.79% | 1 368 670 | 3 298 | 390.00 | +3.00% | 541 167 | 1 329 | ||||||
25.6.1996 | 294.00 | +5.00% | 294 000 | 1 000 | 280.50 | +3.00% | 280 617 | 992 | ||||||
22.4.1996 | 290.00 | -1.69% | 254 620 | 878 | 302.10 | +3.00% | 167 045 | 547 | ||||||
13.8.1996 | 267.00 | 0.00% | 651 480 | 2 440 | 270.00 | +3.00% | 66 267 | 249 | ||||||
27.8.1996 | 288.00 | +2.85% | 61 920 | 215 | 275.00 | +3.00% | 80 117 | 281 | ||||||
4.12.2000 | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
25.2.1997 | 137.00 | 0.00% | 126 999 | 927 | 132.10 | +2.95% | 24 099 | 177 | ||||||
25.2.2003 | 84.00 | 0.00% | 0 | 0 | 94.00 | +2.95% | 0 | 0 | ||||||
30.7.2004 | 145.50 | 0.00% | 0 | 0 | 164.30 | +2.94% | 0 | 0 | ||||||
29.5.1998 | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
12.6.2003 | 98.39 | 0.00% | 0 | 0 | 119.60 | +2.92% | 0 | 0 | ||||||
20.4.2004 | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
3.10.2001 | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
22.10.1996 | 206.00 | +4.88% | 86 108 | 418 | 201.00 | +2.88% | 53 550 | 266 | ||||||
2.4.2003 | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
12.10.2005 | 395.00 | 0.00% | 55 300 | 140 | 390.00 | +2.87% | 8 970 | 23 | ||||||
3.7.2000 | 68.00 | 0.00% | 0 | 0 | 68.00 | +2.87% | 2 619 | 39 | ||||||
16.1.1997 | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
23.2.2001 | 54.00 | 0.00% | 0 | 0 | 57.60 | +2.85% | 0 | 0 | ||||||
23.7.1999 | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
6.11.2003 | 177.00 | 0.00% | 0 | 0 | 158.00 | +2.79% | 7 641 | 51 | ||||||
4.5.2004 | 165.00 | 0.00% | 16 500 | 100 | 147.00 | +2.79% | 146 505 | 967 | ||||||
20.5.2004 | 142.00 | 0.00% | 0 | 0 | 151.50 | +2.78% | 0 | 0 | ||||||
23.10.1998 | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
2.6.1997 | 79.80 | -5.00% | 5 347 | 67 | 78.00 | +2.77% | 7 412 | 94 | ||||||
23.1.1998 | 94.00 | +2.90% | 9 494 | 101 | 93.00 | +2.76% | 6 829 | 76 | ||||||
15.4.1999 | 58.56 | +4.98% | 0 | 0 | 56.10 | +2.74% | 104 079 | 1 737 | ||||||
22.5.1998 | 66.00 | 0.00% | 6 600 | 100 | 64.00 | +2.73% | 8 370 | 126 | ||||||
15.5.1998 | 68.00 | -0.58% | 10 404 | 153 | 65.50 | +2.73% | 23 470 | 340 | ||||||
29.6.2000 | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
29.6.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +2.71% | 21 324 | 138 | ||||||
27.12.2001 | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
21.2.2002 | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.70% | 17 292 | 158 | ||||||
14.5.2003 | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
30.4.1997 | 97.00 | +4.74% | 133 278 | 1 374 | 92.50 | +2.69% | 33 990 | 353 | ||||||
23.1.1997 | 155.00 | -1.27% | 100 285 | 647 | 163.00 | +2.68% | 16 767 | 103 | ||||||
8.9.2000 | 60.00 | 0.00% | 0 | 0 | 61.10 | +2.68% | 5 124 | 85 | ||||||
2.8.1999 | 62.00 | 0.00% | 0 | 0 | 61.20 | +2.68% | 2 386 | 39 | ||||||
27.1.2003 | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
23.8.2005 | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
7.10.1997 | 92.00 | 0.00% | 37 076 | 403 | 92.00 | +2.67% | 14 139 | 153 | ||||||
3.2.1997 | 150.00 | +3.44% | 65 250 | 435 | 142.20 | +2.63% | 19 448 | 134 | ||||||
5.11.1999 | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
16.5.2002 | 120.00 | 0.00% | 0 | 0 | 125.00 | +2.62% | 160 557 | 1 304 | ||||||
12.8.2004 | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
15.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
18.6.1998 | 63.00 | 0.00% | 0 | 0 | 62.00 | +2.57% | 18 790 | 304 | ||||||
26.3.1998 | 77.00 | +1.04% | 19 866 | 258 | 75.50 | +2.56% | 132 372 | 1 699 | ||||||
16.12.1998 | 55.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 11 315 | 192 | ||||||
6.1.2005 | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
26.9.1997 | 93.00 | -2.10% | 61 101 | 657 | 91.00 | +2.55% | 41 213 | 450 | ||||||
13.8.1997 | 69.32 | 0.00% | 0 | 0 | 74.70 | +2.54% | 6 676 | 93 | ||||||
16.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.50 | +2.54% | 10 316 | 180 | ||||||
27.7.2004 | 145.50 | 0.00% | 0 | 0 | 161.00 | +2.54% | 6 218 | 39 | ||||||
28.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | +2.53% | 115 026 | 1 029 | ||||||
18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
6.5.2005 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||||
1.10.1996 | 250.00 | 0.00% | 68 250 | 273 | 249.00 | +2.52% | 60 504 | 242 | ||||||
8.7.2005 | 310.00 | 0.00% | 0 | 0 | 308.50 | +2.49% | 0 | 0 | ||||||
14.8.2001 | 52.92 | 0.00% | 0 | 0 | 58.00 | +2.47% | 2 676 | 47 | ||||||
7.6.2002 | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
27.2.2004 | 157.10 | 0.00% | 0 | 0 | 166.20 | +2.46% | 75 750 | 465 | ||||||
11.2.1998 | 79.50 | +3.71% | 32 039 | 403 | 73.30 | +2.46% | 11 070 | 147 | ||||||
5.1.1998 | 95.93 | +4.99% | 0 | 0 | 87.50 | +2.43% | 2 961 | 33 | ||||||
5.1.2004 | 160.00 | 0.00% | 0 | 0 | 163.90 | +2.43% | 52 428 | 320 | ||||||
26.6.1997 | 72.01 | +4.98% | 15 122 | 210 | 74.00 | +2.41% | 12 826 | 171 | ||||||
13.11.1997 | 125.23 | -4.99% | 2 927 502 | 23 377 | 108.50 | +2.40% | 618 215 | 5 069 | ||||||
14.4.1997 | 92.16 | -4.99% | 77 507 | 841 | 91.50 | +2.39% | 15 779 | 156 | ||||||
29.6.1998 | 62.70 | -5.00% | 0 | 0 | 63.10 | +2.39% | 17 778 | 279 | ||||||
27.6.2003 | 98.39 | 0.00% | 0 | 0 | 120.80 | +2.37% | 0 | 0 | ||||||
12.11.1997 | 131.82 | +4.96% | 3 365 892 | 25 534 | 117.10 | +2.36% | 132 563 | 1 113 | ||||||
11.7.2000 | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
3.11.1999 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.33% | 13 062 | 183 | ||||||
13.2.1998 | 81.90 | +5.00% | 3 686 | 45 | 80.10 | +2.33% | 7 784 | 98 | ||||||
18.2.1998 | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
6.12.2002 | 100.50 | 0.00% | 0 | 0 | 105.00 | +2.33% | 105 217 | 1 000 | ||||||
14.3.2001 | 51.48 | +4.99% | 0 | 0 | 57.20 | +2.32% | 17 780 | 306 | ||||||
26.1.2004 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.29% | 53 300 | 323 | ||||||
15.11.2004 | 212.00 | +0.47% | 1 272 | 6 | 225.00 | +2.27% | 87 429 | 391 | ||||||
11.3.2002 | 101.00 | -7.34% | 909 | 9 | 113.00 | +2.26% | 13 964 | 126 | ||||||
26.5.2000 | 67.00 | 0.00% | 0 | 0 | 72.10 | +2.26% | 1 297 | 18 | ||||||
5.6.2000 | 67.00 | 0.00% | 0 | 0 | 72.60 | +2.25% | 0 | 0 | ||||||
29.7.1999 | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.21% | 2 344 465 | 42 944 | ||||||
2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
5.6.2002 | 123.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 281 786 | 2 256 | ||||||
8.6.2004 | 156.00 | 0.00% | 0 | 0 | 143.70 | +2.20% | 862 | 6 | ||||||
26.5.2004 | 145.00 | 0.00% | 0 | 0 | 153.40 | +2.19% | 194 363 | 1 291 | ||||||
16.8.2004 | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
17.4.2003 | 84.00 | 0.00% | 0 | 0 | 93.50 | +2.18% | 123 692 | 1 323 | ||||||
1.4.1997 | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
18.7.2000 | 60.50 | 0.00% | 0 | 0 | 56.20 | +2.18% | 2 522 | 45 | ||||||
8.8.2000 | 64.20 | 0.00% | 0 | 0 | 61.00 | +2.17% | 1 098 | 18 | ||||||
22.7.1997 | 67.20 | +5.00% | 7 392 | 110 | 64.00 | +2.17% | 30 043 | 463 | ||||||
28.4.2004 | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
1.12.2003 | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
30.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
3.7.2002 | 115.50 | 0.00% | 0 | 0 | 125.20 | +2.12% | 6 625 | 53 | ||||||
15.10.2001 | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
2.11.2001 | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
20.2.2002 | 105.00 | 0.00% | 1 260 | 12 | 107.10 | +2.09% | 54 003 | 499 | ||||||
18.7.2003 | 98.39 | 0.00% | 0 | 0 | 121.80 | +2.09% | 0 | 0 | ||||||
9.7.2004 | 145.00 | 0.00% | 0 | 0 | 151.30 | +2.09% | 0 | 0 | ||||||
7.7.1997 | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
28.2.1997 | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
6.11.2000 | 52.30 | 0.00% | 0 | 0 | 59.10 | +2.07% | 14 720 | 249 | ||||||
7.2.2000 | 64.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 15 493 | 239 | ||||||
20.5.2002 | 110.40 | 0.00% | 0 | 0 | 125.00 | +2.04% | 137 875 | 1 063 | ||||||
13.7.2004 | 145.00 | 0.00% | 0 | 0 | 152.00 | +2.01% | 0 | 0 | ||||||
21.11.2005 | 340.40 | -8.00% | 74 888 | 220 | 355.00 | +2.01% | 173 536 | 501 | ||||||
1.8.2005 | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
21.5.2002 | 110.40 | 0.00% | 0 | 0 | 127.50 | +2.00% | 0 | 0 | ||||||
13.6.2003 | 98.39 | 0.00% | 0 | 0 | 122.00 | +2.00% | 30 744 | 252 | ||||||
12.8.1996 | 267.00 | +1.90% | 64 080 | 240 | 260.00 | +2.00% | 46 820 | 181 | ||||||
14.5.1996 | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
16.5.1996 | 330.00 | -0.30% | 806 850 | 2 445 | 320.20 | +2.00% | 304 327 | 929 | ||||||
6.5.1996 | 302.00 | +0.33% | 94 828 | 314 | 300.00 | +2.00% | 160 717 | 536 | ||||||
15.7.1996 | 269.00 | +1.50% | 48 420 | 180 | 251.60 | +2.00% | 24 970 | 93 | ||||||
25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
4.12.1995 | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
1.9.1995 | 361.00 | +4.94% | 203 243 | 563 | 353.00 | +2.00% | 28 685 | 80 | ||||||
27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
29.9.1995 | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
15.1.1996 | 331.00 | -4.05% | 128 428 | 388 | 336.00 | +2.00% | 114 608 | 333 | ||||||
20.12.1995 | 374.10 | +2.00% | 118 328 | 334 | ||||||||||
10.1.1996 | 330.00 | 0.00% | 365 970 | 1 109 | 326.00 | +2.00% | 24 713 | 73 | ||||||
6.2.1996 | 335.00 | +3.07% | 244 550 | 730 | 332.00 | +2.00% | 118 429 | 367 | ||||||
15.2.1996 | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
13.3.1996 | 295.00 | +1.72% | 232 165 | 787 | 287.70 | +2.00% | 87 736 | 301 | ||||||
22.3.1996 | 279.00 | +1.08% | 374 139 | 1 341 | 275.40 | +2.00% | 80 146 | 299 | ||||||
27.3.1996 | 309.00 | +4.74% | 575 358 | 1 862 | 305.00 | +2.00% | 168 411 | 567 | ||||||
18.4.1996 | 300.00 | +1.69% | 814 800 | 2 716 | 280.00 | +2.00% | 157 073 | 524 | ||||||
10.8.1995 | 320.00 | +1.26% | 48 640 | 152 | 320.00 | +2.00% | 19 719 | 62 | ||||||
14.7.1995 | 305.00 | +0.32% | 42 700 | 140 | 310.00 | +2.00% | 30 050 | 100 | ||||||
23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
15.5.1995 | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
28.3.1995 | 450.00 | -109.00% | 352 800 | 784 | 411.00 | +2.00% | 84 560 | 195 | ||||||
13.10.1998 | 53.55 | +5.00% | 0 | 0 | 55.10 | +1.99% | 14 254 | 253 | ||||||
6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
7.8.1998 | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
29.5.1997 | 80.20 | +4.98% | 43 308 | 540 | 76.40 | +1.96% | 2 860 | 38 | ||||||
12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
8.1.2003 | 100.00 | 0.00% | 0 | 0 | 94.00 | +1.95% | 236 949 | 2 373 | ||||||
17.1.2002 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.93% | 47 474 | 483 | ||||||
25.6.2004 | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
14.8.1997 | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
21.4.1998 | 76.00 | +1.33% | 12 084 | 159 | 74.20 | +1.93% | 22 892 | 301 | ||||||
30.5.1997 | 84.00 | +4.73% | 31 668 | 377 | 80.00 | +1.92% | 7 442 | 97 | ||||||
10.6.2005 | 299.50 | +1.53% | 81 925 | 275 | 290.50 | +1.92% | 15 260 | 52 | ||||||
7.9.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
24.1.2003 | 83.00 | 0.00% | 0 | 0 | 85.70 | +1.90% | 0 | 0 | ||||||
18.7.2001 | 47.77 | 0.00% | 0 | 0 | 53.70 | +1.89% | 7 129 | 133 | ||||||
23.8.2004 | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
9.7.1999 | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
4.5.2001 | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
9.1.2004 | 155.00 | -3.13% | 930 | 6 | 163.00 | +1.87% | 0 | 0 | ||||||
16.11.2001 | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
9.7.2002 | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
5.11.1997 | 104.50 | +4.60% | 700 150 | 6 700 | 89.10 | +1.86% | 97 163 | 999 | ||||||
27.1.2005 | 325.00 | -3.85% | 115 325 | 336 | 334.60 | +1.85% | 126 221 | 368 | ||||||
21.1.2002 | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
5.12.2001 | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
31.7.2001 | 48.00 | 0.00% | 0 | 0 | 61.20 | +1.83% | 6 262 | 104 | ||||||
30.10.2000 | 52.13 | 0.00% | 0 | 0 | 55.60 | +1.83% | 5 928 | 107 | ||||||
16.8.1999 | 63.01 | +1.13% | 567 | 9 | 66.90 | +1.82% | 6 194 | 93 | ||||||
14.11.1996 | 139.00 | -1.41% | 61 160 | 440 | 142.00 | +1.82% | 37 504 | 254 | ||||||
20.1.2005 | 349.90 | +2.91% | 12 247 | 35 | 340.00 | +1.82% | 1 412 621 | 4 194 | ||||||
21.8.1998 | 60.22 | 0.00% | 12 044 | 200 | 61.20 | +1.81% | 15 728 | 251 | ||||||
28.11.2000 | 47.89 | -4.99% | 0 | 0 | 50.50 | +1.81% | 8 759 | 174 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky