SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.87 | 0.00% | 103 808 | 10 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 103.70 | 0.00% | 105 401 | 10 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 102.61 | -4.99% | 103 756 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| 16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
| 23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
| 24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
| 25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||||
| 23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||||
| 7.3.1995 | 102.60 | 0.00% | 88 719 | 8 | ||||||||||
| 26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
| 20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 102.60 | 0.00% | 77 945 | 7 | ||||||||||
| 11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
| 11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
| 2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
| 16.3.1995 | 102.60 | 0.00% | 66 768 | 6 | ||||||||||
| 15.3.1995 | 102.60 | 0.00% | 66 747 | 6 | ||||||||||
| 11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||||
| 16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
| 23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| 28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||||
| 27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||||
| 9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||||
| 16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||||
| 24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||||
| 30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 102.60 | 0.00% | 55 519 | 5 | ||||||||||
| 16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
| 21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
| 4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
| 21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
| 14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
| 12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
| 8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| 9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
| 3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
| 20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
