SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +7.55% | 0 | 0 | ||||||
| 3.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +7.52% | 0 | 0 | ||||||
| 26.2.1999 | 101.55 | 0.00% | 0 | 0 | 10 206.10 | +7.42% | 0 | 0 | ||||||
| 30.9.1997 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
| 11.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
| 13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
| 26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| 11.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
| 8.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.78% | 0 | 0 | |||||||
| 4.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +6.67% | 0 | 0 | ||||||
| 14.10.1997 | 94.18 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 26.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
| 7.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 16.10.1996 | 101.55 | 0.00% | 0 | 0 | +6.35% | 0 | 0 | |||||||
| 24.10.1996 | 101.55 | 0.00% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
| 4.5.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | +6.34% | 0 | 0 | ||||||
| 7.11.1997 | 91.08 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
| 12.9.1995 | 103.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.3.1997 | 98.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
| 23.3.1999 | 101.55 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 0 | 0 | ||||||
| 10.12.1998 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 50 000 | 5 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 200.50 | +5.15% | 0 | 0 | ||||||
| 23.8.1996 | 100.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| 7.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| 11.3.1998 | 91.87 | +0.04% | 40 151 | 4 | 0.00 | +4.45% | 0 | 0 | ||||||
| 26.11.1996 | 98.00 | -2.00% | 30 838 | 3 | +4.34% | 0 | ||||||||
| 7.12.1998 | 99.75 | 0.00% | 0 | 0 | 9 500.00 | +4.14% | 0 | 0 | ||||||
| 9.6.1999 | 10 400.00 | +4.00% | 174 225 023 | 15 497 | ||||||||||
| 19.7.1996 | 100.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 103.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 17.11.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
| 5.6.1998 | 96.39 | +5.00% | 528 287 | 49 | 10 000.00 | +3.56% | 10 000 | 1 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +3.53% | 0 | 0 | ||||||
| 29.5.1998 | 91.80 | 0.00% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| 17.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
| 15.10.1996 | 101.55 | 0.00% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| 14.5.1998 | 87.43 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +3.15% | 0 | 0 | ||||||
| 15.10.1997 | 94.18 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 12.3.1997 | 95.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 27.8.1996 | 100.54 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 103.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
| 12.8.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| 17.4.1998 | 90.18 | 0.00% | 0 | 0 | 0.00 | +2.67% | 0 | 0 | ||||||
| 12.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 003.30 | +2.59% | 0 | 0 | ||||||
| 16.9.1998 | 96.50 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| 5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
