SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 108.01 | +4.99% | 32 716 | 3 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
| 7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||||
| 15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
| 13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||||
| 14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
| 9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 105.30 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
| 24.11.1998 | 105.00 | +5.00% | 10 972 | 1 | 0.00 | +6.66% | 0 | 0 | ||||||
| 25.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| 26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 105.00 | 0.00% | 0 | 0 | 9 500.00 | +5.55% | 57 000 | 6 | ||||||
| 18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
| 11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
| 22.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 104.60 | 0.00% | 0 | 0 | 9 080.00 | +1.00% | 9 080 | 1 | ||||||
| 19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
| 14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||||
| 11.11.1994 | 104.50 | 0.00% | 43 536 | 4 | ||||||||||
| 10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||||
| 9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||||
| 8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||||
| 7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||||
| 3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||||
| 2.11.1994 | 104.50 | 0.00% | 10 853 | 1 | ||||||||||
| 1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||||
| 31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||||
| 27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||||
| 26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||||
| 25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii SPT TELCOM 12,5/99
26.07.2016 Analytici jsou jedna velká býčí smečka (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
