SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 105.84 | +5.00% | 10 608 310 | 1 000 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 104.50 | 0.00% | 1 143 188 | 105 | ||||||||||
17.11.1994 | 104.00 | 0.00% | 1 118 051 | 103 | ||||||||||
25.1.1995 | 103.00 | 0.00% | 1 099 097 | 100 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
13.3.1995 | 102.60 | 0.00% | 1 055 516 | 95 | ||||||||||
23.1.1995 | 103.00 | +425.00% | 779 373 | 71 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 104.50 | 0.00% | 640 928 | 59 | ||||||||||
16.5.1995 | 103.85 | -4.00% | 629 994 | 55 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 103.25 | -43.00% | 542 335 | 49 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.90 | +97.00% | 537 125 | 47 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 103.00 | 0.00% | 528 567 | 48 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 104.50 | 0.00% | 519 933 | 48 | ||||||||||
31.3.1995 | 103.00 | +38.00% | 482 317 | 43 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 103.00 | 0.00% | 338 063 | 30 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 104.50 | 0.00% | 336 006 | 31 | ||||||||||
18.11.1994 | 104.00 | 0.00% | 325 750 | 30 | ||||||||||
1.11.1994 | 104.50 | 0.00% | 325 271 | 30 | ||||||||||
24.10.1994 | 104.50 | 0.00% | 324 542 | 30 | ||||||||||
24.8.1995 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.80 | -5.00% | 293 588 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 106.00 | 0.00% | 272 899 | 25 | ||||||||||
23.11.1994 | 104.00 | -47.00% | 271 892 | 25 | ||||||||||
15.12.1994 | 103.00 | 0.00% | 271 302 | 25 | ||||||||||
18.10.1994 | 105.00 | -56.00% | 271 181 | 25 | ||||||||||
9.12.1994 | 103.00 | -96.00% | 270 781 | 25 | ||||||||||
11.10.1994 | 105.00 | -94.00% | 270 573 | 25 | ||||||||||
25.10.1994 | 104.50 | 0.00% | 249 055 | 23 | ||||||||||
2.2.1995 | 103.70 | +67.00% | 232 791 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.80 | +28.00% | 226 281 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 98.80 | -500.00% | 210 239 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 96.00 | -2.04% | 196 444 | 20 | +0.66% | 0 | ||||||||
5.12.1994 | 103.75 | 0.00% | 185 052 | 17 | ||||||||||
3.3.1995 | 102.60 | -106.00% | 166 244 | 15 | ||||||||||
19.7.1995 | 102.50 | -0.10% | 164 722 | 16 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 97.02 | +0.52% | 149 020 | 15 | +7.00% | 0 | 0 | |||||||
28.4.1995 | 103.40 | -48.00% | 147 646 | 13 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 94.03 | -3.09% | 146 774 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 106.00 | +95.00% | 120 267 | 11 | ||||||||||
14.10.1994 | 105.60 | -4.00% | 119 903 | 11 | ||||||||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 102.90 | -48.00% | 113 247 | 10 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 103.50 | +48.00% | 112 701 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 103.70 | +43.00% | 111 860 | 10 | ||||||||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 103.25 | +53.00% | 111 306 | 10 | ||||||||||
22.11.1994 | 104.50 | +48.00% | 109 153 | 10 | ||||||||||
6.12.1994 | 104.00 | +24.00% | 109 139 | 10 | ||||||||||
10.11.1994 | 104.50 | 0.00% | 108 806 | 10 | ||||||||||
8.11.1994 | 104.50 | 0.00% | 108 667 | 10 | ||||||||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky