SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 91.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 90.38 | 0.00% | 0 | 0 | -6.63% | 0 | ||||||||
1.12.1997 | 90.38 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1998 | 93.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | +6.34% | 0 | 0 | ||||||
30.4.1998 | 88.53 | 0.00% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
29.12.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 91.08 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
7.11.1997 | 91.08 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
6.11.1997 | 91.08 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
5.11.1997 | 91.08 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
4.11.1997 | 91.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 91.08 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
29.10.1997 | 94.18 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 94.18 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 94.18 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
14.10.1997 | 94.18 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
6.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
3.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
2.10.1997 | 97.40 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
1.10.1997 | 97.40 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
30.9.1997 | 97.40 | 0.00% | 0 | 0 | +7.02% | 0 | ||||||||
29.9.1997 | 97.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 97.40 | 0.00% | 0 | 0 | -20.27% | 0 | ||||||||
22.9.1997 | 97.40 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
19.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 98.00 | 0.00% | 10 012 | 1 | 0 | 0 | ||||||||
8.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
14.8.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
13.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 98.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
4.8.1997 | 98.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
1.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
18.7.1997 | 98.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
17.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 98.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
11.7.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.08% | 0 | ||||||||
10.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
9.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
6.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
27.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
26.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
25.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -5.36% | 0 | 0 | ||||||
24.2.1998 | 91.83 | 0.00% | 0 | 0 | 0.00 | -3.96% | 0 | 0 | ||||||
26.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
25.3.1998 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
24.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
20.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -3.68% | 0 | 0 | ||||||
19.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -0.41% | 0 | 0 | ||||||
18.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
17.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
16.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
6.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -15.28% | 0 | 0 | ||||||
5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
4.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +6.67% | 0 | 0 | ||||||
3.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
29.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
28.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | -8.55% | 0 | 0 | ||||||
27.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
20.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
19.2.1998 | 96.57 | 0.00% | 0 | 0 | 8 285.00 | -16.31% | 16 570 | 2 | ||||||
18.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €