SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPT TELCOM 12,5/99 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
8.7.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.18 | -4.86% | 9 415 | 1 | 0.00% | 0 | ||||||||
4.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.00 | +0.81% | 9 824 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
19.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 90.38 | +2.70% | 9 524 | 1 | 0.00% | 0 | ||||||||
25.11.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
21.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 91.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 91.28 | +0.16% | 9 576 | 1 | 0.00% | 0 | ||||||||
14.11.1997 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 91.13 | -4.70% | 9 554 | 1 | 0.00% | 0 | ||||||||
12.11.1997 | 95.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 10 387 | 1 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | -1.63% | 10 363 | 1 | 0.00% | 0 | ||||||||
17.12.1997 | 99.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
15.12.1997 | 94.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 102.00 | 0.00% | 33 454 | 3 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 97.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.20 | -0.39% | 202 331 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.60 | -0.09% | 151 723 | 15 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 101.70 | 0.00% | 141 408 | 14 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 101.70 | -0.53% | 10 076 | 1 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 101.70 | +0.69% | 11 278 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 101.00 | -0.68% | 346 576 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 101.70 | -0.19% | 11 243 | 1 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 101.90 | -0.09% | 11 218 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 104.60 | +1.50% | 1 229 663 | 110 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 103.05 | +0.04% | 10 982 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.05 | +0.04% | 10 972 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Zpravodajství k akcii SPT TELCOM 12,5/99
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky